昂瑞微(688790)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688790 昂瑞微

已收盘 12-24 15:00:00

{"stockData":{"symbol":"688790","market":"SH","secType":"STK","nameCN":"昂瑞微","latestPrice":159.24,"timestamp":1766559600000,"preClose":158.59,"halted":0,"volume":1795893,"delay":0,"changeRate":0.0041,"floatShares":12057700,"shares":99531700,"eps":-1.1611,"marketStatus":"已收盘","change":0.65,"latestTime":"12-24 15:00:00","open":156.69,"high":162.88,"low":155.88,"amount":287000000,"amplitude":0.0441,"askPrice":159.25,"askSize":12,"bidPrice":159.24,"bidSize":12,"shortable":0,"etf":0,"ttmEps":-1.1611,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766626200000},"marketStatusCode":5,"adr":0,"adjPreClose":158.59,"symbolType":"stock_kcb","openAndCloseTimeList":[[1766539800000,1766547000000],[1766552400000,1766559600000]],"highLimit":174.45,"lowLimit":142.73,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":99531688,"isCdr":false,"pbRate":17.36,"roa":"--","roe":"--","epsLYR":-0.87,"committee":0.15942,"marketValue":15849000000,"turnoverRate":0.1489,"status":0,"afterMarket":{"amount":0,"volume":0,"close":159.24,"buyVolume":0,"sellVolume":0,"time":1766561637768,"indexStatus":"已收盘 12-24 15:30:00","preClose":158.59},"floatMarketCap":1920000000},"requestUrl":"/m/hq/s/688790","defaultTab":"news","newsList":[{"id":"2592035154","title":"昂瑞微上市第4个交易日跌5.2%创新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2592035154","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592035154?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:34","pubTimestamp":1766133287,"startTime":"0","endTime":"0","summary":"中国经济网北京12月19日讯 昂瑞微 今日股价下跌，盘中最低价报168.33元，为该股上市以来最低价。截至今日收盘，该股报170.45元，跌幅5.20%。　　昂瑞微于2025年12月16日在上交所科创板上市，今日为该股上市第四个交易日。　　昂瑞微本次发行募集资金总额206,677.55万元，扣除发行费用后募集资金净额为193,232.27万元，比原计划少13,497.87万元。　　昂瑞微本次公开发行新股的发行费用合计13,445.28万元，其中，保荐费270.00万元，承销费11,217.27万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20251219/31877571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688790"],"gpt_icon":0},{"id":"2592612997","title":"C昂瑞（688790）新增【小米】概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2592612997","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592612997?lang=zh_cn&edition=full","pubTime":"2025-12-17 20:30","pubTimestamp":1765974626,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，12月17日C昂瑞新增概念。新增概念原因：小米长江产业基金持有公司3.12%股权。该公司关联的其它概念板块还包括：汽车芯片、5G概念、卫星导航。C昂瑞主营业务：从事射频前端芯片、射频SoC芯片及其他模拟芯片的研发、设计与销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700035853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["IE0034224299.USD","IE0032431581.USD","LU2152927971.USD","BK1575","LU0823397103.USD","LU2226246903.HKD","LU0307460666.USD","LU0823040885.USD","IE00B3M56506.USD","LU0169518387.USD","LU0823413660.USD","LU2476274308.USD","LU1282648689.USD","LU1481107354.HKD","LU0143863198.USD","LU0463099449.HKD","BK1193","SG9999002463.SGD","LU0449515922.USD","LU0456846285.SGD","LU1868838027.USD","LU0823413587.USD","LU0871576103.HKD","LU0531970944.HKD","LU0211977185.USD","LU0540923850.HKD","BK1610","LU0918141705.HKD","LU0823426480.USD","LU1880383440.USD","LU0531971595.HKD","LU0143863784.USD","LU0823041008.USD","LU1023057109.AUD","LU1961090484.USD","LU0417516902.SGD","LU2097828805.USD","LU1188198961.HKD","LU0039217434.USD","LU1981816686.USD","LU1956131251.USD","LU0348825331.USD","LU0611395673.USD","LU0254981946.USD","LU0051755006.USD","LU0918141887.USD","LU0823426308.USD","LU2087589342.USD","LU0320764599.SGD","BK1523","SG9999001093.SGD","LU2399975544.HKD","LU1720050803.USD","LU0823397285.USD","LU1808992512.USD","LU1868837565.USD","LU0052750758.USD","LU0359201885.HKD","LU1770034418.SGD","LU0594300419.USD","LU0084288322.USD","LU0314109678.HKD","LU0441854154.USD","LU0348827113.USD","HXXD.SI","LU0359201612.USD","LU0797268264.HKD","LU1328277881.USD","LU0164872284.USD","LU0164865239.USD","LU0345776255.USD","LU1251922891.USD","HK0000165453.HKD","LU2097828474.EUR","LU0594300179.USD","LU0417516738.SGD","LU0499858438.USD","LU0572944931.SGD","LU0210526637.USD","688790","BK1615","LU0823038988.USD","LU0700851271.USD","BK1521","LU0456827905.SGD","LU0823039010.USD","LU0348814723.USD","LU0561508036.HKD","LU0605514214.HKD","XIACY","LU2778985437.USD","LU0348735423.USD","BK1502","LU0149721374.USD","LU0345775950.USD","LU0231483743.USD","BK1506","LU1813983027.USD","LU0326950275.SGD","LU1770036033.HKD","LU0650527681.SGD","LU2097828557.USD","LU0588546209.SGD","LU0164880469.USD","LU1105468828.SGD","LU0499858602.USD","LU1323998911.USD","LU2257852520.SGD","LU0054450605.USD","BK1618","BK1589","LU2097828631.EUR","LU2039709279.SGD","LU0348816934.USD","81810","LU0675040207.SGD","BK1607","SG9999003461.SGD","LU0117841782.USD","LU0235996351.USD","LU0708995583.HKD","LU0359202008.SGD","LU1303224171.USD","LU0593848301.USD","LU1719994722.HKD","LU0449509016.USD","LU1880383366.USD","LU2097828714.EUR","LU0244354667.USD","LU0634319403.HKD","LU0327786744.USD","LU2476274720.SGD","LU0214875030.USD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2591667730","title":"上峰水泥(000672.SZ)：苏州芯程持有昂瑞微(688790.SH)25.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591667730","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591667730?lang=zh_cn&edition=full","pubTime":"2025-12-16 11:51","pubTimestamp":1765857071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上峰水泥(000672.SZ)发布公告，公司全资子公司宁波上融物流有限公司(以下简称“宁波上融”)以自有资金人民币1 亿元与专业机构苏州工业园区兰璞创业投资管理合伙企业(普通合伙)合资成立专项股权投资基金——苏州工业园区芯程创业投资合伙企业(有限合伙)(以下简称“苏州芯程”)。宁波上融持有苏州芯程55.60%(按实缴出资)的投资份额。截至本公告日，苏州芯程持有昂瑞微25.7706万股，占其首次公开发行后总股本的0.2589%，该部分股份自昂瑞微上市之日起12个月内不得转让。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688790","BK0235","000672","BK0000","BK0077","BK0186"],"gpt_icon":0},{"id":"2591793836","title":"今日上市：昂瑞微","url":"https://stock-news.laohu8.com/highlight/detail?id=2591793836","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591793836?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:37","pubTimestamp":1765849022,"startTime":"0","endTime":"0","summary":"中国经济网北京12月16日讯 今日，昂瑞微 在上交所上市。　　昂瑞微是一家专注于射频、模拟领域的集成电路设计企业，是国家级专精特新重点“小巨人”企业。　　报告期内，公司股权较为分散，单一股东所持表决权均未超过30%。　　昂瑞微本次发行募集资金总额206,677.55万元，扣除发行费用后募集资金净额为193,232.27万元，用于5G射频前端芯片及模组研发和产业化升级项目、射频SoC研发及产业化升级项目、总部基地及研发中心建设项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251216/31867946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688790"],"gpt_icon":0},{"id":"2591465743","title":"昂瑞微(688790.SH)将于12月16日在科创板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2591465743","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591465743?lang=zh_cn&edition=full","pubTime":"2025-12-14 15:32","pubTimestamp":1765697551,"startTime":"0","endTime":"0","summary":"智通财经APP讯，昂瑞微(688790.SH)公告，公司股票将于2025年12月16日在上海证券交易所科创板上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","688790"],"gpt_icon":0},{"id":"2589854122","title":"今日申购：沐曦股份、昂瑞微","url":"https://stock-news.laohu8.com/highlight/detail?id=2589854122","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589854122?lang=zh_cn&edition=full","pubTime":"2025-12-05 09:57","pubTimestamp":1764899868,"startTime":"0","endTime":"0","summary":"截至招股意向书签署日，上海骄迈直接持有沐曦股份13.30%的股份，为沐曦股份第一大股东。　　　　截至招股意向书签署之日，陈维良合计控制沐曦股份22.94%的股权，并且拥有沐曦股份董事会除独立董事之外半数以上成员提名权，为沐曦股份实际控制人。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/05/20251205383322.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/05/20251205383322.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20251205/31846267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688790","688802"],"gpt_icon":0},{"id":"2589853323","title":"A股申购 | 昂瑞微(688790.SH)开启申购 2024年收入规模在国产射频前端厂商中排名前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2589853323","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589853323?lang=zh_cn&edition=full","pubTime":"2025-12-05 06:40","pubTimestamp":1764888029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月5日，昂瑞微开启申购，发行价格为83.06元/股，申购上限为0.35万股，市盈率58.25倍，属于上交所，中信建投为其保荐人。根据年度报告和招股说明书，2024年卓胜微、飞骧科技、唯捷创芯和慧智微的营业收入分别为44.87亿元、24.58亿元、21.03亿元和5.24亿元，而昂瑞微2024年营业收入为21.01亿元，收入规模在以发射端产品为主的国产射频前端厂商中排名前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","159982","688790"],"gpt_icon":0},{"id":"2588704640","title":"【新股】一图读懂昂瑞微","url":"https://stock-news.laohu8.com/highlight/detail?id=2588704640","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588704640?lang=zh_cn&edition=full","pubTime":"2025-12-04 13:00","pubTimestamp":1764824458,"startTime":"0","endTime":"0","summary":"证券之星消息，昂瑞微12月5日网上申购，申购代码为787790，中签号公布日期为12月9日。该股概况请见下图：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400017093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688790"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766592338635,"stockEarnings":[{"period":"1week","weight":-0.266}],"compareEarnings":[{"period":"1week","weight":0.0249},{"period":"1month","weight":0.0222},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1367},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.1695}],"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"昂瑞微(688790)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供昂瑞微(688790)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"昂瑞微,688790,昂瑞微股票,昂瑞微股票老虎,昂瑞微股票老虎国际,昂瑞微行情,昂瑞微股票行情,昂瑞微股价,昂瑞微股市,昂瑞微股票价格,昂瑞微股票交易,昂瑞微股票购买,昂瑞微股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"昂瑞微(688790)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供昂瑞微(688790)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}