海天瑞声(688787)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688787 海天瑞声

已收盘 07-25 15:00:00

{"stockData":{"symbol":"688787","market":"SH","secType":"STK","nameCN":"海天瑞声","latestPrice":143.8,"timestamp":1753426800000,"preClose":132.88,"halted":0,"volume":5688817,"delay":0,"changeRate":0.0822,"floatShares":60325200,"shares":60325200,"eps":0.2046,"marketStatus":"已收盘","change":10.92,"latestTime":"07-25 15:00:00","open":132,"high":144.99,"low":132,"amount":793000000,"amplitude":0.0978,"askPrice":144,"askSize":4,"bidPrice":143.8,"bidSize":53,"shortable":0,"etf":0,"ttmEps":0.2046,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"adjPreClose":132.88,"symbolType":"stock_kcb","openAndCloseTimeList":[[1753407000000,1753414200000],[1753419600000,1753426800000]],"highLimit":146.17,"lowLimit":119.59,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":60325180,"isCdr":false,"pbRate":11.65,"roa":"--","peRate":702.8348,"roe":"0.05%","epsLYR":0.19,"committee":-0.194915,"marketValue":8675000000,"turnoverRate":0.0943,"status":0,"afterMarket":{"amount":0,"volume":0,"close":143.8,"buyVolume":0,"sellVolume":0,"time":1753428838020,"indexStatus":"已收盘 07-25 15:30:00","preClose":132.88},"floatMarketCap":8675000000},"requestUrl":"/m/hq/s/688787","defaultTab":"news","newsList":[{"id":"2554622777","title":"海天瑞声：7月24日高管贺琳减持股份合计10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2554622777","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554622777?lang=zh_cn&edition=full","pubTime":"2025-07-25 20:02","pubTimestamp":1753444966,"startTime":"0","endTime":"0","summary":"证券之星消息，根据7月25日市场公开信息、上市公司公告及交易所披露数据整理，海天瑞声最新董监高及相关人员股份变动情况：2025年7月24日公司董事贺琳共减持公司股份10.0万股，占公司总股本为0.1658%。海天瑞声近半年内的董监高及核心技术人员增减持详情如下：海天瑞声的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流入2946.91万，融资余额增加；融券净流入0.0，融券余额增加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072500034749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2554730046","title":"微软合作伙伴概念盘中拉升，海天瑞声涨4.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554730046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554730046?lang=zh_cn&edition=full","pubTime":"2025-07-25 11:00","pubTimestamp":1753412426,"startTime":"0","endTime":"0","summary":"07月25日，微软合作伙伴概念盘中拉升，截至11点00分，微软合作伙伴概念整体指数上涨1.00%，报1745.910点。从个股上来看，该概念的成分股中，海天瑞声涨4.61%，奥比中光-UW、亿联网络涨幅居前。从资金上来看，截止发稿，微软合作伙伴概念主力净流入为-1986.09万，其中海天瑞声受到资金热捧，主力净流入1301.24万；拉长时间线来看，该板块近20日主力资金净流入-10.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511002694b99168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072511002694b99168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2554275825","title":"Kimi概念股持续走强 因赛集团涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2554275825","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554275825?lang=zh_cn&edition=full","pubTime":"2025-07-25 10:26","pubTimestamp":1753410416,"startTime":"0","endTime":"0","summary":"人民财讯7月25日电，Kimi概念股持续走强，截至发稿，因赛集团涨停，拓尔思、海天瑞声、中文在线等跟涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102656a6c0aa30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725102656a6c0aa30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","688787","300781","BK0231"],"gpt_icon":0},{"id":"2553032652","title":"7月24日海天瑞声现2笔折价15.71%的大宗交易 合计成交1120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553032652","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553032652?lang=zh_cn&edition=full","pubTime":"2025-07-24 17:20","pubTimestamp":1753348836,"startTime":"0","endTime":"0","summary":"证券之星消息，7月24日海天瑞声发生大宗交易，交易数据如下：近三个月该股共发生14笔大宗交易，合计成交5430.0手，折价成交14笔。该股近期无解禁股上市。截至2025年7月24日收盘，海天瑞声(688787)报收于132.88元，上涨3.79%，换手率7.46%，成交量4.5万手，成交额5.89亿元。该股最近90天内共有5家机构给出评级，买入评级4家，增持评级1家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072400027204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2553271156","title":"人脸识别概念盘中拉升，国投智能涨6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553271156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553271156?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:56","pubTimestamp":1753340217,"startTime":"0","endTime":"0","summary":"07月24日，人脸识别概念盘中拉升，截至14点56分，人脸识别概念整体指数上涨1.00%，报1294.630点。从个股上来看，该概念的成分股中，国投智能涨6.87%，海天瑞声、格灵深瞳、盛视科技涨幅居前。从资金上来看，截止发稿，人脸识别概念主力净流入为-3.71亿，其中科大讯飞受到资金热捧，主力净流入6736.80万；拉长时间线来看，该板块近20日主力资金净流入-136.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724145657a460a7d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724145657a460a7d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0043","300188","688207","BK0111","688787","BK0089"],"gpt_icon":0},{"id":"2553703279","title":"虚拟数字人概念盘中拉升，启迪设计涨12.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553703279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553703279?lang=zh_cn&edition=full","pubTime":"2025-07-24 14:34","pubTimestamp":1753338856,"startTime":"0","endTime":"0","summary":"07月24日，虚拟数字人概念盘中拉升，截至14点34分，虚拟数字人概念整体指数上涨1.02%，报1155.200点。从个股上来看，该概念的成分股中，启迪设计涨12.02%，爱尔眼科、海天瑞声、百纳千成涨幅居前。从资金上来看，截止发稿，虚拟数字人概念主力净流入为-6.85亿，其中爱尔眼科受到资金热捧，主力净流入2.93亿；拉长时间线来看，该板块近20日主力资金净流入-234.24亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072414341694b7aa85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072414341694b7aa85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300500","688787","BK0145","BK0132","BK0221","BK0180","BK0231"],"gpt_icon":0},{"id":"2553275984","title":"语音技术概念盘中拉升，盛视科技涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553275984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553275984?lang=zh_cn&edition=full","pubTime":"2025-07-24 13:09","pubTimestamp":1753333791,"startTime":"0","endTime":"0","summary":"07月24日，语音技术概念盘中拉升，截至13点09分，语音技术概念整体指数上涨1.04%，报1473.290点。从个股上来看，该概念的成分股中，盛视科技涨6.10%，ST华闻、海天瑞声、汇顶科技涨幅居前。从资金上来看，截止发稿，语音技术概念主力净流入为-9535.84万，其中盛视科技受到资金热捧，主力净流入6088.23万；拉长时间线来看，该板块近20日主力资金净流入-36.50亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724130951971b44a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724130951971b44a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0153","BK0133","603160","BK0125","688787","BK0196","BK0214","BK0231","002990"],"gpt_icon":0},{"id":"2553227536","title":"海天瑞声半年度预盈，董事长贺琳去年涨薪39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227536","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553227536?lang=zh_cn&edition=full","pubTime":"2025-07-24 10:17","pubTimestamp":1753323475,"startTime":"0","endTime":"0","summary":"7月21日，海天瑞声（688787.SH）发布2025年半年度业绩预告，预计营业收入达1.49亿元至1.65亿元，同比增长61.06%至78.01%；归母净利润预计为294万元至442万元，同比大幅增长607.01%至960.52%。业绩增长主要得益于全球AI技术的快速发展和商业化落地，推动公司计算机视觉、自然语言及智能语音三大业务板块全面增长。计算机视觉领域因多模态内容生成、OCR识别等技术突破需求激增；自然语言业务受益于大模型应用及海外市场扩张；智能语音业务则依托科技巨头的国际化战略持续增长。海天瑞声董事长为贺琳，去年，其薪酬为226.59万元，同比增长了39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101809971afe27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724101809971afe27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2553122415","title":"AI应用概念盘中拉升，福昕软件涨4.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553122415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553122415?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:37","pubTimestamp":1753321067,"startTime":"0","endTime":"0","summary":"07月24日，AI应用概念盘中拉升，截至09点37分，AI应用概念整体指数上涨1.03%，报1235.030点。从个股上来看，该概念的成分股中，福昕软件涨4.46%，合合信息、海天瑞声、昆仑万维涨幅居前。从资金上来看，截止发稿，AI应用概念主力净流入为-75.12万，其中昆仑万维受到资金热捧，主力净流入4627.87万；拉长时间线来看，该板块近20日主力资金净流入-43.10亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093747971aea96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093747971aea96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688615","BK0231","688095","688787"],"gpt_icon":0},{"id":"2553912482","title":"Kimi概念盘中跳水，福昕软件跌1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553912482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553912482?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:40","pubTimestamp":1753252850,"startTime":"0","endTime":"0","summary":"07月23日，Kimi概念盘中跳水，截至14点40分，Kimi概念整体指数下跌0.50%，报997.420点。从个股上来看，该概念的成分股中，福昕软件跌1.79%，华策影视、掌阅科技、超讯通信跌幅居前。从资金上来看，截止发稿，Kimi概念概念主力净流入为2286.75万，其中海天瑞声受到资金热捧，主力净流入3916.09万；拉长时间线来看，该板块近20日主力资金净流入-4.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144050954e32d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144050954e32d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0123","BK0231","688787","BK0167","603533","603322","688095"],"gpt_icon":0},{"id":"2553296643","title":"AI应用概念盘中拉升，美迪西涨10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553296643?lang=zh_cn&edition=full","pubTime":"2025-07-23 13:01","pubTimestamp":1753246890,"startTime":"0","endTime":"0","summary":"07月23日，AI应用概念盘中拉升，截至13点01分，AI应用概念整体指数上涨1.00%，报1233.280点。从个股上来看，该概念的成分股中，美迪西涨10.19%，皓元医药、海天瑞声2只股涨幅超过5%。从资金上来看，截止发稿，AI应用概念主力净流入为1.88亿，其中同花顺受到资金热捧，主力净流入1.67亿；拉长时间线来看，该板块近20日主力资金净流入-32.06亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130130954e1700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723130130954e1700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688131","BK0216","688202","688787"],"gpt_icon":0},{"id":"2553229324","title":"Kimi概念盘中拉升，海天瑞声涨7.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553229324?lang=zh_cn&edition=full","pubTime":"2025-07-23 11:30","pubTimestamp":1753241423,"startTime":"0","endTime":"0","summary":"07月23日，Kimi概念盘中拉升，截至11点30分，Kimi概念整体指数上涨1.04%，报1007.760点。从个股上来看，该概念的成分股中，海天瑞声涨7.01%，*ST天择、九安医疗、超讯通信涨幅居前。从资金上来看，截止发稿，Kimi概念概念主力净流入为-1369.82万，其中海天瑞声受到资金热捧，主力净流入2956.71万；拉长时间线来看，该板块近20日主力资金净流入-4.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113023954dfaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113023954dfaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2553875002","title":"个股概念调整|海天瑞声新增“25中报预增”概念","url":"https://stock-news.laohu8.com/highlight/detail?id=2553875002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553875002?lang=zh_cn&edition=full","pubTime":"2025-07-22 15:15","pubTimestamp":1753168538,"startTime":"0","endTime":"0","summary":"2025年07月22日，海天瑞声新增了25中报预增概念。个股概念调整既是市场认知的再校准，也是企业战略的显性化映射。对于投资者而言：①概念新增往往预示新业务增长点的价值重估窗口 ②概念移除需警惕业务收缩或市场预期修正风险 ③交叉验证财务数据与概念含金量是避免\"伪概念\"陷阱的关键 ④关注机构持仓变化与概念调整的协同性可捕捉主力动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151551a45b971d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722151551a45b971d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2553928283","title":"微软合作伙伴概念盘中拉升，海天瑞声涨2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553928283?lang=zh_cn&edition=full","pubTime":"2025-07-22 10:00","pubTimestamp":1753149655,"startTime":"0","endTime":"0","summary":"07月22日，微软合作伙伴概念盘中拉升，截至10点00分，微软合作伙伴概念整体指数上涨0.57%，报1700.510点。从个股上来看，该概念的成分股中，海天瑞声涨2.36%，亿联网络涨幅居前。从资金上来看，截止发稿，微软合作伙伴概念主力净流入为-7031.86万，其中海天瑞声受到资金热捧，主力净流入1252.89万；拉长时间线来看，该板块近20日主力资金净流入-4.79亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100055a6b9760c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722100055a6b9760c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688787"],"gpt_icon":0},{"id":"2553628820","title":"语音技术概念盘中跳水，鸿合科技跌0.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553628820?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:35","pubTimestamp":1753148152,"startTime":"0","endTime":"0","summary":"07月22日，语音技术概念盘中跳水，截至09点35分，语音技术概念整体指数下跌0.55%，报1461.790点。从个股上来看，该概念的成分股中，鸿合科技跌0.36%，*ST精伦、海天瑞声、炬芯科技跌幅居前。从资金上来看，截止发稿，语音技术概念主力净流入为-985.47万，其中歌尔股份受到资金热捧，主力净流入4913.82万；拉长时间线来看，该板块近20日主力资金净流入-22.45亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093552a6b969ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093552a6b969ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688049","BK0214","600355","688787","BK0231","002955"],"gpt_icon":0},{"id":"2553412288","title":"微软合作伙伴概念盘中跳水，奥比中光-UW跌1.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553412288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553412288?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:35","pubTimestamp":1753148139,"startTime":"0","endTime":"0","summary":"07月22日，微软合作伙伴概念盘中跳水，截至09点35分，微软合作伙伴概念整体指数下跌0.54%，报1698.100点。从个股上来看，该概念的成分股中，奥比中光-UW跌1.24%，法本信息、浙大网新、博彦科技跌幅居前。从资金上来看，截止发稿，微软合作伙伴概念主力净流入为-400.25万，其中海天瑞声受到资金热捧，主力净流入205.29万；拉长时间线来看，该板块近20日主力资金净流入-4.79亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093539a6b96985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093539a6b96985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0028","BK0114","BK0231","688787","BK0089","BK0154","BK0038","BK0030","BK0214","688322","BK0067","BK0188","600797","BK0018","BK0142"],"gpt_icon":0},{"id":"2553475858","title":"海天瑞声(688787.SH)发预增，预计半年度归母净利润同比增约607.01%至960.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475858","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553475858?lang=zh_cn&edition=full","pubTime":"2025-07-21 18:31","pubTimestamp":1753093908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海天瑞声 发布公告，公司预计2025年半年度实现归属于母公司所有者的净利润约为294.4万元至441.6万元，与上年同期相比，将增加约252.76万元至399.96万元，同比增加约607.01%至960.52%。全球AI技术的快速发展和商业化落地，推动公司计算机视觉、自然语言和智能语音三大业务板块全面增长。受上述综合因素推动，公司2025年上半年度营业收入、归属于母公司所有者的净利润、归属于母公司所有者的扣除非经常性损益的净利润同比均实现显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"海天瑞声(688787.SH)发预增，预计半年度归母净利润同比增约607.01%至960.52%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688787"],"gpt_icon":0},{"id":"2553478063","title":"海天瑞声：预计2025年1-6月扣非后净利润盈利81.23万元至121.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478063","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553478063?lang=zh_cn&edition=full","pubTime":"2025-07-21 18:00","pubTimestamp":1753092035,"startTime":"0","endTime":"0","summary":"证券之星消息，海天瑞声发布业绩预告，预计2025年1-6月扣非后净利润盈利81.23万元至121.85万元。受上述综合因素推动,公司2025年上半年度营业收入、归属于母公司所有者的净利润、归属于母公司所有者的扣除非经常性损益的净利润同比均实现显著增长。海天瑞声2025年一季报显示，公司主营收入6980.95万元，同比上升71.75%；归母净利润37.16万元，同比上升158.6%；扣非净利润-68.48万元，同比上升74.12%；负债率8.22%，投资收益42.05万元，财务费用-49.56万元，毛利率47.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072100025196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787"],"gpt_icon":0},{"id":"2553144201","title":"Kimi概念盘中拉升，*ST天择涨1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553144201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553144201?lang=zh_cn&edition=full","pubTime":"2025-07-21 09:37","pubTimestamp":1753061833,"startTime":"0","endTime":"0","summary":"07月21日，Kimi概念盘中拉升，截至09点37分，Kimi概念整体指数上涨0.51%，报1006.700点。从个股上来看，该概念的成分股中，*ST天择涨1.07%，超讯通信、海天瑞声、掌阅科技涨幅居前。从资金上来看，截止发稿，Kimi概念概念主力净流入为-4902.02万，其中掌阅科技受到资金热捧，主力净流入395.67万；拉长时间线来看，该板块近20日主力资金净流入-7927.09万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093713a6b67d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093713a6b67d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0098","688787","BK0167","BK0231","BK0267","BK0123","603721","603533","BK0228","603322"],"gpt_icon":0},{"id":"2552417013","title":"每周股票复盘：海天瑞声（688787）大宗交易持续折价","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417013","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552417013?lang=zh_cn&edition=full","pubTime":"2025-07-20 05:50","pubTimestamp":1752961822,"startTime":"0","endTime":"0","summary":"截至2025年7月18日收盘，海天瑞声报收于117.3元，较上周的100.03元上涨17.26%。本周，海天瑞声7月18日盘中最高价报121.18元。7月14日盘中最低价报98.5元。海天瑞声当前最新总市值70.76亿元，在IT服务板块市值排名64/118，在两市A股市值排名2324/5149。7月16日海天瑞声出现2笔折价12.48%的大宗交易，合计成交408万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025072000001401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753450261844,"stockEarnings":[{"period":"1week","weight":0.1343},{"period":"1month","weight":0.2921},{"period":"3month","weight":0.5179},{"period":"6month","weight":0.0194},{"period":"1year","weight":1.5988},{"period":"ytd","weight":0.3532}],"compareEarnings":[{"period":"1week","weight":0.0253},{"period":"1month","weight":0.0541},{"period":"3month","weight":0.0943},{"period":"6month","weight":0.1086},{"period":"1year","weight":0.2425},{"period":"ytd","weight":0.0758}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"北京海天瑞声科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"12533人(较上一季度减少0.35%)","perCapita":"4813股","listingDate":"2021-08-13","address":"北京市海淀区知春路68号院1号楼4层401","registeredCapital":"6032万元","survey":"　　北京海天瑞声科技股份有限公司主要从事AI训练数据的研发设计、生产及销售业务。公司的主要产品有数据资源定制服务、数据库产品、数据资源相关的应用服务；公司至今连续荣获“国家高新技术企业”及“中关村高新技术企业”称号。公司是“中国人工智能产业发展联盟”、“中国语音产业联盟”的理事单位,参与了行业标准的起草工作,在人工智能数据库架构设计、开发标准、质检评测等领域,以专业性和创新性获得了行业的普遍认可。","listedPrice":36.94},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海天瑞声(688787)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海天瑞声(688787)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海天瑞声,688787,海天瑞声股票,海天瑞声股票老虎,海天瑞声股票老虎国际,海天瑞声行情,海天瑞声股票行情,海天瑞声股价,海天瑞声股市,海天瑞声股票价格,海天瑞声股票交易,海天瑞声股票购买,海天瑞声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海天瑞声(688787)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海天瑞声(688787)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}