688787 海天瑞声
已收盘 12-29 15:00:01
资讯
新帖
简况
11月24日海天瑞声涨7.45%，富荣信息技术混合A基金重仓该股
证券之星 · 11-24
11月24日海天瑞声涨7.45%，富荣信息技术混合A基金重仓该股
11月14日海天瑞声跌6.02%，富荣信息技术混合A基金重仓该股
证券之星 · 11-14
11月14日海天瑞声跌6.02%，富荣信息技术混合A基金重仓该股
股市必读：海天瑞声(688787)股东户数1.26万户，较上期增加18.33%
证券之星 · 11-03
股市必读：海天瑞声(688787)股东户数1.26万户，较上期增加18.33%
海天瑞声(688787)9月30日股东户数1.26万户，较上期增加18.33%
证券之星 · 10-31
海天瑞声(688787)9月30日股东户数1.26万户，较上期增加18.33%
图解海天瑞声三季报：第三季度单季净利润同比下降88.88%
证券之星 · 10-30
图解海天瑞声三季报：第三季度单季净利润同比下降88.88%
海天瑞声：10月21日至10月22日高管吕思遥、郝玉峰减持股份合计8610股
证券之星 · 10-22
海天瑞声：10月21日至10月22日高管吕思遥、郝玉峰减持股份合计8610股
视觉中国与海天瑞声达成战略合作 共筑AI数据服务新生态
中国财富通 · 10-16
视觉中国与海天瑞声达成战略合作 共筑AI数据服务新生态
10月10日海天瑞声跌7.49%，财通资管数字经济混合发起式A基金重仓该股
证券之星 · 10-10
10月10日海天瑞声跌7.49%，财通资管数字经济混合发起式A基金重仓该股
股市必读：9月30日海天瑞声现2笔折价18.61%的大宗交易 合计成交890.73万元
证券之星 · 10-09
股市必读：9月30日海天瑞声现2笔折价18.61%的大宗交易 合计成交890.73万元
海天瑞声：9月25日高管贺琳减持股份合计17.9万股
证券之星 · 09-29
海天瑞声：9月25日高管贺琳减持股份合计17.9万股
海天瑞声李科：业绩增长得益于AI产业爆发，已开始布局具身智能
凤凰网港股 · 09-28
海天瑞声李科：业绩增长得益于AI产业爆发，已开始布局具身智能
9月26日海天瑞声发布公告，股东减持53.77万股
证券之星 · 09-26
9月26日海天瑞声发布公告，股东减持53.77万股
9月24日海天瑞声现1笔折价15.73%的大宗交易 合计成交206万元
证券之星 · 09-24
9月24日海天瑞声现1笔折价15.73%的大宗交易 合计成交206万元
9月22日海天瑞声现3笔折价17.65%的大宗交易 合计成交1102.1万元
证券之星 · 09-22
9月22日海天瑞声现3笔折价17.65%的大宗交易 合计成交1102.1万元
9月19日海天瑞声现2笔折价14.8%的大宗交易 合计成交406.85万元
中金财经 · 09-19
9月19日海天瑞声现2笔折价14.8%的大宗交易 合计成交406.85万元
9月18日海天瑞声现2笔折价14.42%的大宗交易 合计成交530万元
证券之星 · 09-18
9月18日海天瑞声现2笔折价14.42%的大宗交易 合计成交530万元
9月16日海天瑞声现3笔折价16.36%的大宗交易 合计成交646.6万元
证券之星 · 09-16
9月16日海天瑞声现3笔折价16.36%的大宗交易 合计成交646.6万元
9月15日海天瑞声现1笔折价12.43%的大宗交易 合计成交209万元
证券之星 · 09-15
9月15日海天瑞声现1笔折价12.43%的大宗交易 合计成交209万元
海天瑞声CEO李科：数据产业正从劳动密集型向技术和知识密集型转变
新浪科技 · 09-13
海天瑞声CEO李科：数据产业正从劳动密集型向技术和知识密集型转变
9月11日海天瑞声现2笔折价15.29%的大宗交易 合计成交466.4万元
证券之星 · 09-11
9月11日海天瑞声现2笔折价15.29%的大宗交易 合计成交466.4万元
加载更多
公司概况
公司名称：
北京海天瑞声科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2021-08-13
主营业务：
北京海天瑞声科技股份有限公司的主营业务是AI训练数据的研发设计、生产及销售业务。公司的主要产品是数据资源定制服务、数据库产品、数据资源相关的应用服务。公司至今连续荣获“国家高新技术企业”及“中关村高新技术企业”称号。公司是“中国人工智能产业发展联盟”、“中国语音产业联盟”的理事单位,参与行业标准的起草工作。
发行价格：
36.94
{"stockData":{"symbol":"688787","market":"SH","secType":"STK","nameCN":"海天瑞声","latestPrice":113.11,"timestamp":1766991601000,"preClose":114.09,"halted":0,"volume":1554259,"delay":0,"changeRate":-0.0086,"floatShares":60325200,"shares":60325200,"eps":0.1944,"marketStatus":"已收盘","change":-0.98,"latestTime":"12-29 15:00:01","open":114,"high":116.5,"low":112.46,"amount":177000000,"amplitude":0.0354,"askPrice":113.11,"askSize":82,"bidPrice":113.1,"bidSize":15,"shortable":0,"etf":0,"ttmEps":0.1944,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767058200000},"marketStatusCode":5,"adr":0,"adjPreClose":114.09,"symbolType":"stock_kcb","openAndCloseTimeList":[[1766971800000,1766979000000],[1766984400000,1766991600000]],"highLimit":125.5,"lowLimit":102.68,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":60325180,"isCdr":false,"pbRate":9.34,"roa":"--","peRate":581.841564,"roe":"0.57%","epsLYR":0.19,"committee":-0.337748,"marketValue":6823000000,"turnoverRate":0.0258,"status":1,"afterMarket":{"amount":0,"volume":0,"close":113.11,"buyVolume":0,"sellVolume":0,"time":1766993637558,"indexStatus":"已收盘 12-29 15:30:00","preClose":114.09},"floatMarketCap":6823000000},"requestUrl":"/m/hq/s/688787","defaultTab":"news","newsList":[{"id":"2585459722","title":"11月24日海天瑞声涨7.45%，富荣信息技术混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585459722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585459722?lang=zh_cn&edition=full","pubTime":"2025-11-24 15:37","pubTimestamp":1763969846,"startTime":"0","endTime":"0","summary":"证券之星消息，11月24日海天瑞声涨7.45%创60日新低，收盘报108.52元，换手率5.57%，成交量3.36万手，成交额3.58亿元。重仓海天瑞声的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为富荣基金的富荣信息技术混合A。富荣信息技术混合A目前规模为1.31亿元，最新净值0.9139，较上一交易日下跌1.86%，近一年上涨2.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400013231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","159939","688787"],"gpt_icon":0},{"id":"2583730535","title":"11月14日海天瑞声跌6.02%，富荣信息技术混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2583730535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583730535?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:33","pubTimestamp":1763109189,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日海天瑞声跌6.02%创60日新低，收盘报101.22元，换手率3.5%，成交量2.11万手，成交额2.17亿元。重仓海天瑞声的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为富荣基金的富荣信息技术混合A。该公募基金现任基金经理为李延峥。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111400025810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","159939","688787"],"gpt_icon":0},{"id":"2580606235","title":"股市必读：海天瑞声(688787)股东户数1.26万户，较上期增加18.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580606235","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580606235?lang=zh_cn&edition=full","pubTime":"2025-11-03 03:51","pubTimestamp":1762113071,"startTime":"0","endTime":"0","summary":"截至2025年10月31日收盘，海天瑞声报收于116.02元，上涨2.72%，换手率5.45%，成交量3.29万手，成交额3.77亿元。当日关注点来自交易信息汇总：10月31日主力资金净流入1619.68万元，占总成交额4.3%。股本股东变化股东户数变动截至2025年9月30日，海天瑞声股东户数为1.26万户，较6月30日增加1959.0户，增幅18.33%；户均持股数量由上期的5644.0股下降至4770.0股，户均持股市值为61.53万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110300000811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787"],"gpt_icon":0},{"id":"2579451263","title":"海天瑞声(688787)9月30日股东户数1.26万户，较上期增加18.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579451263","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579451263?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:36","pubTimestamp":1761903367,"startTime":"0","endTime":"0","summary":"证券之星消息，近日海天瑞声披露，截至2025年9月30日公司股东户数为1.26万户，较6月30日增加1959.0户，增幅为18.33%。在IT服务行业个股中，海天瑞声股东户数低于行业平均水平，截至9月30日，IT服务行业平均股东户数为6.23万户。从股价来看，2025年6月30日至2025年9月30日，海天瑞声区间涨幅为21.5%，在此期间股东户数增加1959.0户，增幅为18.33%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103100037021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787"],"gpt_icon":0},{"id":"2579826149","title":"图解海天瑞声三季报：第三季度单季净利润同比下降88.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579826149","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579826149?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:12","pubTimestamp":1761826340,"startTime":"0","endTime":"0","summary":"证券之星消息，海天瑞声2025年三季报显示，前三季度公司主营收入2.34亿元，同比上升56.69%；归母净利润417.97万元，同比上升10.32%；扣非净利润98.03万元，同比上升150.58%；其中2025年第三季度，公司单季度主营收入7763.88万元，同比上升35.9%；单季度归母净利润37.51万元，同比下降88.88%；单季度扣非净利润-0.32万元，同比下降100.18%；负债率13.73%，投资收益353.36万元，财务费用17.51万元，毛利率49.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103000040875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787"],"gpt_icon":0},{"id":"2577367574","title":"海天瑞声：10月21日至10月22日高管吕思遥、郝玉峰减持股份合计8610股","url":"https://stock-news.laohu8.com/highlight/detail?id=2577367574","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577367574?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:01","pubTimestamp":1761138096,"startTime":"0","endTime":"0","summary":"证券之星消息，根据10月22日市场公开信息、上市公司公告及交易所披露数据整理，海天瑞声最新董监高及相关人员股份变动情况：2025年10月21日至2025年10月22日公司董事,财务负责人,副总裁吕思遥、副总裁郝玉峰共减持公司股份8610.0股，占公司总股本为0.0143%。变动期间公司股价上涨0.13%，10月22日当日收盘报111.79元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102200036453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787"],"gpt_icon":0},{"id":"2575030762","title":"视觉中国与海天瑞声达成战略合作 共筑AI数据服务新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2575030762","media":"中国财富通","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575030762?lang=zh_cn&edition=full","pubTime":"2025-10-16 10:23","pubTimestamp":1760581389,"startTime":"0","endTime":"0","summary":"近日，视觉中国在其官微表示，公司与海天瑞声正式签署战略合作协议。视觉中国与海天瑞声此次战略合作，旨在基于双方在各自领域的核心优势，力求实现资源与技术的无缝衔接。海天瑞声是国内AI数据服务企业。据介绍，视觉中国与海天瑞声通过深度协同，致力于构建从内容创作到版权保护的全链路服务体系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=fq00ZID3560%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0228","BK0087","000681","BK0098","BK0070","BK0231","688787"],"gpt_icon":0},{"id":"2574112301","title":"10月10日海天瑞声跌7.49%，财通资管数字经济混合发起式A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2574112301","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574112301?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:28","pubTimestamp":1760084937,"startTime":"0","endTime":"0","summary":"证券之星消息，10月10日海天瑞声跌7.49%，收盘报118.69元，换手率6.0%，成交量3.62万手，成交额4.38亿元。重仓海天瑞声的公募基金请见下表：该股最近90天内共有1家机构给出评级，买入评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为财通资管的财通资管数字经济混合发起式A。财通资管数字经济混合发起式A目前规模为6.49亿元，最新净值1.8418，较上一交易日上涨0.51%，近一年上涨83.96%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101000024874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787","399262","159658"],"gpt_icon":0},{"id":"2574289975","title":"股市必读：9月30日海天瑞声现2笔折价18.61%的大宗交易 合计成交890.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574289975","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574289975?lang=zh_cn&edition=full","pubTime":"2025-10-09 01:35","pubTimestamp":1759944912,"startTime":"0","endTime":"0","summary":"截至2025年9月30日收盘，海天瑞声报收于129.01元，上涨8.6%，换手率8.81%，成交量5.31万手，成交额6.77亿元。当日关注点来自交易信息汇总：9月30日主力资金净流入2727.84万元，占总成交额4.03%。大宗交易9月30日海天瑞声现2笔折价18.61%的大宗交易，合计成交890.73万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025100900000492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2571338069","title":"海天瑞声：9月25日高管贺琳减持股份合计17.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2571338069","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571338069?lang=zh_cn&edition=full","pubTime":"2025-09-29 20:03","pubTimestamp":1759147386,"startTime":"0","endTime":"0","summary":"证券之星消息，根据9月29日市场公开信息、上市公司公告及交易所披露数据整理，海天瑞声最新董监高及相关人员股份变动情况：2025年9月25日公司董事贺琳共减持公司股份17.9万股，占公司总股本为0.2967%。海天瑞声近半年内的董监高及核心技术人员增减持详情如下：海天瑞声的高管列表及最新持股情况如下：融资融券数据显示该股近5日融资净流入1693.29万，融资余额增加；融券净流入0.0，融券余额增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092900030957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2570841913","title":"海天瑞声李科：业绩增长得益于AI产业爆发，已开始布局具身智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2570841913","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570841913?lang=zh_cn&edition=full","pubTime":"2025-09-28 19:01","pubTimestamp":1759057274,"startTime":"0","endTime":"0","summary":"8月末，海天瑞声交出亮眼半年报，其净利润同比增长高达813.65%。李科表示，海天瑞声已开始在该领域前瞻性布局，以应对其带来的独特数据挑战。为解决这些难题，海天瑞声正在筹建多元异构、多本体的“具身智能数据训练场”，通过让不同机器人在同一场景交互来采集数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8n1Ml9ah5DZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2570883334","title":"9月26日海天瑞声发布公告，股东减持53.77万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2570883334","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570883334?lang=zh_cn&edition=full","pubTime":"2025-09-26 20:01","pubTimestamp":1758888115,"startTime":"0","endTime":"0","summary":"证券之星消息，9月26日海天瑞声发布公告《海天瑞声:海天瑞声关于持股5%以上股东权益变动触及1%刻度的提示性公告》，其股东宁波中毅安创业投资合伙企业(有限合伙)于2025年8月27日至2025年9月25日间合计减持53.77万股，占公司目前总股本的0.8914%，变动期间该股股价下跌16.66%，截止9月25日收盘报126.68元。股东增减持详情见下表：根据海天瑞声2025年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092600034810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2569772504","title":"9月24日海天瑞声现1笔折价15.73%的大宗交易 合计成交206万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569772504","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569772504?lang=zh_cn&edition=full","pubTime":"2025-09-24 17:28","pubTimestamp":1758706137,"startTime":"0","endTime":"0","summary":"证券之星消息，9月24日海天瑞声发生大宗交易，交易数据如下：大宗交易成交价格103元，相对当日收盘价折价15.73%，成交2万股，成交金额206万元，买方营业部为中信证券股份有限公司总部，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。近三个月该股共发生32笔大宗交易，合计成交1.33万手，折价成交32笔。截至2025年9月24日收盘，海天瑞声报收于122.22元，上涨1.67%，换手率3.09%，成交量1.86万手，成交额2.27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092400030427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787"],"gpt_icon":0},{"id":"2569978887","title":"9月22日海天瑞声现3笔折价17.65%的大宗交易 合计成交1102.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569978887","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569978887?lang=zh_cn&edition=full","pubTime":"2025-09-22 17:25","pubTimestamp":1758533110,"startTime":"0","endTime":"0","summary":"证券之星消息，9月22日海天瑞声发生大宗交易，交易数据如下：近三个月该股共发生31笔大宗交易，合计成交1.31万手，折价成交31笔。该股近期无解禁股上市。截至2025年9月22日收盘，海天瑞声(688787)报收于125.08元，上涨3.47%，换手率3.93%，成交量2.37万手，成交额2.96亿元。该股近半年内有股东持股变动，合计净减持87.58万股，股东增减持明细如下表：该股最近90天内共有2家机构给出评级，买入评级2家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092200023042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2568363251","title":"9月19日海天瑞声现2笔折价14.8%的大宗交易 合计成交406.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568363251","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568363251?lang=zh_cn&edition=full","pubTime":"2025-09-19 17:32","pubTimestamp":1758274357,"startTime":"0","endTime":"0","summary":"证券之星消息，9月19日海天瑞声发生大宗交易，交易数据如下： 近三个月该股共发生28笔大宗交易，合计成交1.2万手，折价成交28笔。该股近期无解禁股上市。截至2025年9月19日收盘，海天瑞声(688787)报收于120.89元，下跌2.4%，换手率3.86%，成交量2.33万手，成交额2.86亿元。该股近半年内有股东持股变动，合计净减持87.58万股，股东增减持明细如下表： 该股最近90天内共有2家机构给出评级，买入评级2家。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202509/19/20250919748220.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202509/19/20250919748220.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20250919/31658044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2568478217","title":"9月18日海天瑞声现2笔折价14.42%的大宗交易 合计成交530万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568478217","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568478217?lang=zh_cn&edition=full","pubTime":"2025-09-18 17:30","pubTimestamp":1758187858,"startTime":"0","endTime":"0","summary":"证券之星消息，9月18日海天瑞声发生大宗交易，交易数据如下：近三个月该股共发生26笔大宗交易，合计成交1.16万手，折价成交26笔。该股近期无解禁股上市。截至2025年9月18日收盘，海天瑞声(688787)报收于123.86元，下跌0.63%，换手率5.33%，成交量3.21万手，成交额4.06亿元。该股近半年内有股东持股变动，合计净减持87.58万股，股东增减持明细如下表：该股最近90天内共有2家机构给出评级，买入评级2家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091800027492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2567103763","title":"9月16日海天瑞声现3笔折价16.36%的大宗交易 合计成交646.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567103763","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567103763?lang=zh_cn&edition=full","pubTime":"2025-09-16 17:28","pubTimestamp":1758014912,"startTime":"0","endTime":"0","summary":"证券之星消息，9月16日海天瑞声发生大宗交易，交易数据如下：近三个月该股共发生24笔大宗交易，合计成交1.11万手，折价成交24笔。该股近期无解禁股上市。截至2025年9月16日收盘，海天瑞声(688787)报收于126.73元，上涨0.88%，换手率3.12%，成交量1.88万手，成交额2.37亿元。该股近半年内有股东持股变动，合计净减持87.58万股，股东增减持明细如下表：该股最近90天内共有2家机构给出评级，买入评级2家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091600027800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2567319038","title":"9月15日海天瑞声现1笔折价12.43%的大宗交易 合计成交209万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567319038","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567319038?lang=zh_cn&edition=full","pubTime":"2025-09-15 17:26","pubTimestamp":1757928415,"startTime":"0","endTime":"0","summary":"证券之星消息，9月15日海天瑞声发生大宗交易，交易数据如下：大宗交易成交价格110元，相对当日收盘价折价12.43%，成交1.9万股，成交金额209万元，买方营业部为机构专用，卖方营业部为华泰证券股份有限公司南京中山东路华泰证券大厦证券营业部。近三个月该股共发生21笔大宗交易，合计成交1.05万手，折价成交21笔。该股近期无解禁股上市。截至2025年9月15日收盘，海天瑞声报收于125.62元，下跌0.78%，换手率3.9%，成交量2.35万手，成交额2.97亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091500022707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787"],"gpt_icon":0},{"id":"2567181577","title":"海天瑞声CEO李科：数据产业正从劳动密集型向技术和知识密集型转变","url":"https://stock-news.laohu8.com/highlight/detail?id=2567181577","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567181577?lang=zh_cn&edition=full","pubTime":"2025-09-13 16:29","pubTimestamp":1757752140,"startTime":"0","endTime":"0","summary":" 新浪科技讯 9月13日下午消息，在2025Inclusion·外滩大会“Data meets AI：智能时代的双引擎”见解论坛上，产学界的多位权威专家给出了新解法：数据驱动了AI发展，AI也让数据迎来了新一轮的进化，双引擎融合驱动才是演进方向。 海天瑞声CEO李科从产业实践角度分享了全球AI数据行业的发展趋势。他认为，数据产业正在经历从劳动密集型向技术密集型和知识密集型的重大转型。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-09-13/doc-infqivsi1785946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688787","BK0231"],"gpt_icon":0},{"id":"2566966521","title":"9月11日海天瑞声现2笔折价15.29%的大宗交易 合计成交466.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566966521","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566966521?lang=zh_cn&edition=full","pubTime":"2025-09-11 17:33","pubTimestamp":1757583236,"startTime":"0","endTime":"0","summary":"证券之星消息，9月11日海天瑞声发生大宗交易，交易数据如下：近三个月该股共发生20笔大宗交易，合计成交1.03万手，折价成交20笔。该股近期无解禁股上市。截至2025年9月11日收盘，海天瑞声(688787)报收于125.13元，上涨5.83%，换手率5.55%，成交量3.35万手，成交额4.09亿元。该股近半年内有股东持股变动，合计净减持87.58万股，股东增减持明细如下表：该股最近90天内共有1家机构给出评级，买入评级1家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091100028518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688787"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1767026859107,"stockEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0013},{"period":"3month","weight":-0.1232},{"period":"6month","weight":0.1597},{"period":"1year","weight":-0.0037},{"period":"ytd","weight":0.1519}],"compareEarnings":[{"period":"1week","weight":0.0122},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1478},{"period":"1year","weight":0.1662},{"period":"ytd","weight":0.183}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"北京海天瑞声科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"12648人(较上一季度增加18.33%)","perCapita":"4769股","listingDate":"2021-08-13","address":"北京市海淀区知春路68号院1号楼4层401","registeredCapital":"6032万元","survey":" 北京海天瑞声科技股份有限公司的主营业务是AI训练数据的研发设计、生产及销售业务。公司的主要产品是数据资源定制服务、数据库产品、数据资源相关的应用服务。公司至今连续荣获“国家高新技术企业”及“中关村高新技术企业”称号。公司是“中国人工智能产业发展联盟”、“中国语音产业联盟”的理事单位,参与行业标准的起草工作。","listedPrice":36.94},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"海天瑞声(688787)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供海天瑞声(688787)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"海天瑞声,688787,海天瑞声股票,海天瑞声股票老虎,海天瑞声股票老虎国际,海天瑞声行情,海天瑞声股票行情,海天瑞声股价,海天瑞声股市,海天瑞声股票价格,海天瑞声股票交易,海天瑞声股票购买,海天瑞声股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"海天瑞声(688787)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供海天瑞声(688787)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}