必贝特-U(688759)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688759 必贝特-U

已收盘 10-27 15:00:00

{"stockData":{"symbol":"688759","market":"SH","secType":"STK","nameCN":"必贝特-U","latestPrice":16,"timestamp":1793084400000,"preClose":16.86,"halted":0,"volume":4397163,"delay":0,"changeRate":-0.051,"floatShares":72000000,"shares":450000000,"eps":-0.4392,"marketStatus":"已收盘","change":-0.86,"latestTime":"10-27 15:00:00","open":16.93,"high":17.13,"low":15.99,"amount":72386000,"amplitude":0.0676,"askPrice":16.03,"askSize":45,"bidPrice":16,"bidSize":97,"shortable":0,"etf":0,"ttmEps":-0.4392,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1793151000000},"marketStatusCode":5,"adr":0,"adjPreClose":16.86,"symbolType":"stock_kcb","openAndCloseTimeList":[[1793064600000,1793071800000],[1793077200000,1793084400000]],"highLimit":18.55,"lowLimit":15.17,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":450036657,"isCdr":false,"pbRate":4.65,"roa":"--","roe":"--","epsLYR":-0.4,"committee":0.166197,"marketValue":7201000000,"turnoverRate":0.0611,"status":1,"afterMarket":{"amount":6032,"volume":377,"close":16,"buyVolume":323,"sellVolume":0,"time":1793086437746,"indexStatus":"已收盘 10-27 15:30:00","preClose":16.86},"floatMarketCap":1152000000},"requestUrl":"/m/hq/s/688759","defaultTab":"news","newsList":[{"id":"2676321502","title":"近两千亿解禁潮：首发股东浮盈翻倍，定增机构普遍亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2676321502","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676321502?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:12","pubTimestamp":1792401171,"startTime":"0","endTime":"0","summary":"10月最后两周，A股将迎来1976.2亿元的限售股解禁，涉及71家公司。其中本周（10月19日至23日）解禁市值约952.83亿元、44家公司，下周（10月26日至30日）约1023.32亿元、28家公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610193899975575.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610193899975575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["688808","BK0028","BK0077","BK0133","603667","BK0089","BK0240","301387","BK0127","BK0251","000881","688783","688759","BK0229","BK0129","BK0188","300782","688352","603477","001386","LU2580892789.USD","600479","300848","301513","603193","BK0239","LU1146622755.USD","SGXZ49509284.SGD","601026","600459","LU1820825898.SGD","BK0109","BK0017","BK0047","001312","BK0182","301599","688820","BK0259","BK0026","002230","603175","301517","688062","688765","BK0035","BK0231","LU2580892862.HKD","688368","688146"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630314344","title":"健讯Daily|2025年人均预期寿命已达79.25岁，健康城镇创建大幕拉开","url":"https://stock-news.laohu8.com/highlight/detail?id=2630314344","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2630314344?lang=zh_cn&edition=full","pubTime":"2026-04-28 08:26","pubTimestamp":1777335969,"startTime":"0","endTime":"0","summary":"政策动向2025年人均预期寿命已达79.25岁，健康城镇创建大幕拉开4月27日下午，国家卫健委召开新闻发布会，介绍“共建健康城镇，共筑健康防线”有关情况。会上，全国爱卫办常务副主任、国家卫生健康委规划司司长庄宁介绍，一年来，我国深入实施健康中国18个专项行动，聚焦重点人群，强化全生命周期的健康服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604283721237596.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604283721237596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1244550577.SGD","LU0950375773.USD","02522","LU1244550494.USD","SG9999015978.USD","LU0098860793.USD","LU0889566641.SGD","LU1059921491.USD","BK4612","LU1244550221.USD","LU1506573853.SGD","SG9999015952.SGD","IE00BFXG1179.USD","CSCL","CSCS","LU2102340556.USD","LU1674673428.USD","002653","LU1066051225.USD","BK4560","BK4533","CSCO","IE00BDGV0183.EUR","LU0792757196.USD","LU0823417653.USD","603259","LU1997245094.SGD","688759","LU1880398554.USD","LU1969619763.USD","LU1934453819.USD","IE00B42XCP33.USD","LU2456880835.USD","LU2237443978.SGD","LU0348723411.USD","IE00BZ1G4Q59.USD","BK0216","BK4550","BK4581","LU1162221912.USD","LU1599440770.SGD","LU2237443465.HKD","SG9999015945.SGD","BK4588","300026","LU2328871848.SGD","LU1894683264.USD","LU1066051811.HKD","LU1066053197.SGD","BK0028"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793134397873,"stockEarnings":[{"period":"1week","weight":-0.1228},{"period":"1month","weight":-0.2879},{"period":"3month","weight":-0.2803},{"period":"6month","weight":-0.497},{"period":"1year","weight":-0.1001},{"period":"ytd","weight":-0.4494}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.0471},{"period":"6month","weight":-0.1128},{"period":"1year","weight":-0.0872},{"period":"ytd","weight":-0.0808}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"广州必贝特医药股份有限公司","boardCode":"AI0027","boardName":"医药制造业","stockholders":"11686人(较上一季度减少1.85%)","perCapita":"20492股","listingDate":"2025-10-28","address":"广东省广州市黄埔区高新技术产业开发区科学城崖鹰石路25号A-3栋第八层802房","registeredCapital":"45003万元","survey":"　　广州必贝特医药股份有限公司的主营业务是创新药物的研发、生产和销售。公司的主要产品是注射用盐酸伊吡诺司他（BEBT-908，商品名：贝特琳®）、BEBT-209、BEBT-109、BEBT-503、BEBT-809、BEBT-507、BEBT-701、其他小核酸药物。","listedPrice":17.78},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"必贝特-U(688759)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供必贝特-U(688759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"必贝特-U,688759,必贝特-U股票,必贝特-U股票老虎,必贝特-U股票老虎国际,必贝特-U行情,必贝特-U股票行情,必贝特-U股价,必贝特-U股市,必贝特-U股票价格,必贝特-U股票交易,必贝特-U股票购买,必贝特-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"必贝特-U(688759)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供必贝特-U(688759)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}