极米科技(688696)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688696 极米科技

已收盘 12-19 15:00:00

{"stockData":{"symbol":"688696","market":"SH","secType":"STK","nameCN":"极米科技","latestPrice":98.44,"timestamp":1734591600000,"preClose":100,"halted":0,"volume":1318885,"delay":0,"floatShares":70000000,"shares":70000000,"eps":-0.0857,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.56,"latestTime":"12-19 15:00:00","open":98.5,"high":99.2,"low":94.62,"amount":128000000,"amplitude":0.0458,"askPrice":98.88,"askSize":10,"bidPrice":98.44,"bidSize":59,"shortable":0,"etf":0,"ttmEps":-0.0857,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":100,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":110,"lowLimit":90,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":70000000,"pbRate":2.32,"roa":"--","roe":"--","epsLYR":1.72,"committee":0.371429,"marketValue":6891000000,"floatMarketCap":6891000000,"peRate":-1148.658139,"changeRate":-0.0156,"turnoverRate":0.0188,"status":1,"afterMarket":{"amount":0,"volume":0,"close":98.44,"buyVolume":0,"sellVolume":0,"time":1734593638975,"indexStatus":"已收盘 12-19 15:30:00","preClose":100}},"requestUrl":"/m/hq/s/688696","defaultTab":"news","newsList":[{"id":"2492110348","title":"极米科技跌5% 13家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110348","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492110348?lang=zh_cn&edition=full","pubTime":"2024-12-19 10:03","pubTimestamp":1734573786,"startTime":"0","endTime":"0","summary":"12月19日，极米科技股价大幅下跌，截至10点03分，极米科技下跌5.17%，报94.83元/股，失守100元整数关口，成交2916万元，换手率0.43%，振幅3.76%。资金动向截止发稿，极米科技获得主力净流出41万元，其中超大单流出35万元，大单流出4万元。融资融券方面，极米科技12月17日获得融资净买入684万元，当日该股融资余额为2.71亿元，当较前一日增加2.59%，实现4连增；该股融券余额为149万元，融券余量为1.58万股，比上日增加55.68%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100323984cc2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219100323984cc2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2491348768","title":"极米科技：全资子公司收到国内知名汽车主机厂的开发定点通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348768","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348768?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2491487613","title":"极米科技(688696.SH)获某国内知名汽车主机厂开发定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2491487613","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491487613?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:14","pubTimestamp":1734077660,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极米科技 发布公告，公司的全资子公司宜宾市极米光电有限公司于近日收到某国内知名汽车主机厂的开发定点通知，宜宾极米将成为该客户车载投影仪定点开发供应商，为其供应智能座舱显示产品。宜宾极米将严格按照客户的订单需求，在规定时间内完成指定产品的开发、试验验证、生产准备与交付工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2491036927","title":"极米科技车载业务渐入佳境","url":"https://stock-news.laohu8.com/highlight/detail?id=2491036927","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491036927?lang=zh_cn&edition=full","pubTime":"2024-12-13 06:49","pubTimestamp":1734043740,"startTime":"0","endTime":"0","summary":"　　12月12日，极米科技股份有限公司股价盘中以100.65元/股创下近期新高。　　据了解，作为全球家用投影市场的领军企业，极米科技在今年初将车载业务列为公司的战略方向，积极布局智能座舱、智能大灯等车载光学新业务，并取得了良好进展。　　肖适表示，极米科技决定在家用投影业务的基础上拓展车载业务，并不是冲动的决定。　　此外，极米科技的设计能力也为其车载业务带来增益效果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhhzw9085408.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-13/doc-inczhhzw9085408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2490698820","title":"12月10日极米科技涨6.06%，易方达裕鑫债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490698820","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490698820?lang=zh_cn&edition=full","pubTime":"2024-12-10 16:09","pubTimestamp":1733818177,"startTime":"0","endTime":"0","summary":"证券之星消息，12月10日极米科技涨6.06%创60日新高，收盘报98.0元，换手率2.78%，成交量1.95万手，成交额1.89亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为易方达裕鑫债券A。易方达裕鑫债券A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000030016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2489460479","title":"极米科技新注册《Aladdin OS 2.0投影仪软件系统2.9.20》等2个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489460479","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489460479?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:13","pubTimestamp":1733418795,"startTime":"0","endTime":"0","summary":"证券之星消息，近日极米科技（688696）新注册了2个项目的软件著作权，包括《Aladdin OS 2.0投影仪软件系统2.9.20》、《ATV4.0投影仪软件系统4.15.289》等。今年以来极米科技新注册软件著作权5个。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1.93亿元，同比减6.15%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600000650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2488994402","title":"极米科技最新公告：调整回购股份价格上限","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994402","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488994402?lang=zh_cn&edition=full","pubTime":"2024-12-03 18:11","pubTimestamp":1733220692,"startTime":"0","endTime":"0","summary":"极米科技公告，为保障回购股份方案顺利实施，公司拟将回购股份价格上限由不超过人民币83.39元/股（含）调整为不超过人民币116.98元/股（含）。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300032569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2488596087","title":"12月3日极米科技涨6.79%，易方达裕鑫债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488596087","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488596087?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:08","pubTimestamp":1733213282,"startTime":"0","endTime":"0","summary":"证券之星消息，12月3日极米科技涨6.79%创60日新高，收盘报94.72元，换手率3.47%，成交量2.43万手，成交额2.26亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为易方达裕鑫债券A。易方达裕鑫债券A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300026652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2488603599","title":"极米科技涨6.79%，中泰证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603599","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488603599?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:07","pubTimestamp":1733213272,"startTime":"0","endTime":"0","summary":"今日极米科技（688696）涨6.79%，收盘报94.72元。2024年9月5日，中泰证券研究员姚玮,吴嘉敏发布了对极米科技的研报《极米科技24H1点评：表观数据平淡背后的边际改善》，该研报对极米科技给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为63.49%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为国联证券的管泉森、莫云皓、孙珊。极米科技（688696）个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300026650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688696","600918"],"gpt_icon":0},{"id":"2488145916","title":"极米科技于福州投资成立贸易公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2488145916","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488145916?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:44","pubTimestamp":1733211893,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，福州极米视界贸易有限公司成立，法定代表人为虞涛，注册资本为100万元人民币，经营范围包含：家用电器销售；家用电器安装服务；日用家电零售；家具销售；家具安装和维修服务；专业设计服务；家用电器零配件销售等。企查查股权穿透显示，该公司由极米科技（688696）全资持股。（责任编辑：刘畅 ）【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203201102a2694a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203201102a2694a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2488934272","title":"极米科技创近1月新高 14家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934272","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488934272?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:34","pubTimestamp":1733193267,"startTime":"0","endTime":"0","summary":"12月03日，极米科技股价大幅上涨，截至10点34分，极米科技上涨5.06%，报93.19元/股，创近1个月新高，突破90元整数关口，成交8540万元，换手率1.34%。资金动向截止发稿，极米科技获得主力净流入119万元，其中超大单流入13万元，大单流入106万元。融资融券方面，极米科技11月29日获得融资净买入146万元，当日该股融资余额为2.27亿元，当较前一日增加0.65%，实现2连增；该股融券余额为150万元，融券余量为1.62万股，比上日增加11.72%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103433abf171f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203103433abf171f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2488992440","title":"极米科技：车载业务拓展进度超预期 有望构筑第二成长曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992440","media":"方正证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488992440?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:00","pubTimestamp":1733155200,"startTime":"0","endTime":"0","summary":"参考光峰科技车载业务情况，其24H1 车载光学业务收入为2.41 亿元，主要为24 年3 月进入密集量产交付阶段的问界M9 贡献，截至6 月底M9 交付数量为5 万台左右，因此其车载投影单车价值量预计为5000 元左右，基于此，我们认为车载业务有望成为公司第二成长曲线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203182238abf273d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203182238abf273d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2488224606","title":"极米科技(688696.SH)累计回购2.27%股份 耗资1.19亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488224606","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488224606?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:51","pubTimestamp":1733136698,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极米科技(688696.SH)发布公告，截至2024年11月30日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份159.2098万股，占公司总股本的比例为2.27%，购买的最高价格为83.00元/股、最低价格为66.50元/股，累计已支付回购股份的金额为1.19亿元(不含手续费、过户费等交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2488662451","title":"极米科技已回购159万股 占总股本2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488662451","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488662451?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:59","pubTimestamp":1733133558,"startTime":"0","endTime":"0","summary":"财中社12月2日电极米科技 发布关于以集中竞价交易方式回购股份的进展公告。截至2024年11月30日，公司累计回购股份159万股，占总股本7000万股的比例为2.27%，累计已支付回购金额为1.19亿元，实际回购价格区间在66.5元/股至83元/股。在2024年11月，公司通过集中竞价交易方式累计回购股份84万股，占总股本的1.20%，支付金额为6393万元。2024年前三季度，极米科技实现收入22.81亿元，归母净利润-4033万元。文章来源：财中社极米科技已回购159万股，占总股本2.27%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180929a266016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180929a266016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2487584510","title":"极米科技11月29日主力资金流出126万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487584510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487584510?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:21","pubTimestamp":1732864880,"startTime":"0","endTime":"0","summary":"11月29日, 极米科技股价涨7.33%，报收88.34元，成交金额1.81亿元，换手率2.96%，振幅9.87%，量比2.07。极米科技今日主力资金净流出126万元，连续3日净流出，上一交易日主力净流出114万元，今日环比增加10.53%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.82%，平均跌幅为2.08%。该股近5个交易日上涨8.00%，主力资金累计净流出961万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6747万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154157a25e8c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129154157a25e8c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2487034374","title":"极米科技涨5%获多家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487034374","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487034374?lang=zh_cn&edition=full","pubTime":"2024-11-29 10:05","pubTimestamp":1732845937,"startTime":"0","endTime":"0","summary":"11月29日，极米科技股价大幅上涨，截至10点05分，极米科技上涨5.02%，报86.44元/股，成交4871万元，换手率0.82%，振幅5.54%。资金动向截止发稿，极米科技获得主力净流入90万元，其中超大单流出265万元，大单流入355万元。最新财报显示，今年三季报，极米科技实现营业收入22.81亿元，同比减少5.80%，净利润为-4,033.08万元，同比减少146.81%，基本每股收益为-0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100542a25dd844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129100542a25dd844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2486826178","title":"极米科技获得发明专利授权：“基于接收方的投影控制方法及装置、设备、可读存储介质”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486826178","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486826178?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:09","pubTimestamp":1732644552,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示极米科技新获得一项发明专利授权，专利名为“基于接收方的投影控制方法及装置、设备、可读存储介质”，专利申请号为CN202111026647.8，授权日为2024年11月26日。今年以来极米科技新获得专利授权55个，较去年同期减少了49.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700002607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2486302582","title":"极米科技回购股份比例达2.10%，总金额1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302582","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486302582?lang=zh_cn&edition=full","pubTime":"2024-11-26 16:19","pubTimestamp":1732609161,"startTime":"0","endTime":"0","summary":"极米科技发布关于以集中竞价交易方式回购公司股份比例达到 1%暨回购进展公告。此次回购相比上次公告增加了1.03%。公司于2024年10月1日首次披露回购方案，计划回购金额在1.5亿元至3亿元之间，回购期限为12个月。此次回购旨在用于员工持股计划或股权激励，以维护公司价值及股东权益。2024年前三季度，极米科技实现收入22.81亿元，归母净利润-4033万元。文章来源：财中社极米科技回购股份比例达2.10%，总金额1.09亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126165114a2569b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126165114a2569b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688696"],"gpt_icon":0},{"id":"2486044961","title":"极米科技(688696.SH)已累计回购2.10%股份 耗资约1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044961","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486044961?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:33","pubTimestamp":1732606404,"startTime":"0","endTime":"0","summary":"智通财经APP讯，极米科技(688696.SH)发布公告，截至2024年11月25日，公司通过集中竞价交易方式已累计回购股份147.0372万股，占公司目前总股本比例2.10%，与上次回购进展公告披露数相比增加1.03%，购买的最高价格为83.00元/股、最低价格为66.50元/股，已支付回购股份的总金额为1.09亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688696","BK0214"],"gpt_icon":0},{"id":"2485896192","title":"极米科技跌5% 14家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485896192","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485896192?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:52","pubTimestamp":1732258363,"startTime":"0","endTime":"0","summary":"11月22日，极米科技股价大幅下跌，截至14点52分，极米科技下跌5.23%，报81.56元/股，成交1.12亿元，换手率1.89%，振幅5.43%。此外，数据统计显示，近半年内14家券商给予增持建议，10家券商给予买入建议。资金动向截止发稿，极米科技获得主力净流出112万元，其中超大单流出60万元，大单流出51万元。最新财报显示，今年三季报，极米科技实现营业收入22.81亿元，同比减少5.80%，净利润为-4,033.08万元，同比减少146.81%，基本每股收益为-0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145614abd6a319&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145614abd6a319&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688696"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-03-03","address":"四川省成都市武侯区中国(四川)自由贸易试验区成都高新区世纪城路1129号A区4栋","stockEarnings":[{"period":"1week","weight":-0.0156},{"period":"1month","weight":0.2503},{"period":"3month","weight":0.8986},{"period":"6month","weight":0.1662},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.1252}],"companyName":"极米科技股份有限公司","boardCode":"AI0039","perCapita":"8658股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"7000万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　极米科技股份有限公司的主营业务是智能投影产品的研发、生产及销售，同时向消费者提供围绕智能投影的配件产品及互联网增值服务。公司主要产品和服务包括智能微投系列、激光电视系列、创新产品系列。公司屡次获得国际权威工业设计大奖，涵盖世界四大工业设计奖项，包括德国红点产品设计奖、德国iF设计奖、日本Good Design Award和美国Idea设计奖，并多次获得美国CES创新奖。","serverTime":1734633546247,"listedPrice":133.73,"stockholders":"8085人(较上一季度增加3.28%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"极米科技(688696)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供极米科技(688696)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"极米科技,688696,极米科技股票,极米科技股票老虎,极米科技股票老虎国际,极米科技行情,极米科技股票行情,极米科技股价,极米科技股市,极米科技股票价格,极米科技股票交易,极米科技股票购买,极米科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"极米科技(688696)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供极米科技(688696)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}