逸飞激光(688646)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688646 逸飞激光

交易中 11-25 09:45:44

{"stockData":{"symbol":"688646","market":"SH","secType":"STK","nameCN":"逸飞激光","latestPrice":35.71,"timestamp":1732499144000,"preClose":35.24,"halted":0,"volume":709224,"delay":0,"floatShares":56150300,"shares":95162600,"eps":1.1185,"marketStatus":"交易中","marketStatusCode":2,"change":0.47,"latestTime":"11-25 09:45:44","open":36.5,"high":36.81,"low":35,"amount":25482800,"amplitude":0.0514,"askPrice":35.73,"askSize":8,"bidPrice":35.71,"bidSize":23,"shortable":0,"etf":0,"ttmEps":1.1185,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732505400000},"adr":0,"adjPreClose":35.24,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732498200000,1732505400000],[1732510800000,1732518000000]],"highLimit":38.76,"lowLimit":31.72,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":95162608,"pbRate":2.08,"roa":"--","roe":"3.35%","epsLYR":1.24,"committee":0.162602,"marketValue":3398000000,"floatMarketCap":2005000000,"peRate":31.926688,"changeRate":0.0133,"turnoverRate":0.0126,"status":0},"requestUrl":"/m/hq/s/688646","defaultTab":"news","newsList":[{"id":"2485324922","title":"逸飞激光（688646）11月22日主力资金净卖出1004.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485324922","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485324922?lang=zh_cn&edition=full","pubTime":"2024-11-23 08:12","pubTimestamp":1732320756,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，逸飞激光报收于35.24元，上涨2.83%，换手率6.22%，成交量3.5万手，成交额1.21亿元。近5日资金流向一览见下表：逸飞激光融资融券信息显示，融资方面，当日融资买入779.74万元，融资偿还1170.6万元，融资净偿还390.86万元。逸飞激光主营业务：从事精密激光加工智能装备研发、设计、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300006197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2485289645","title":"逸飞激光上涨 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289645","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485289645?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:53","pubTimestamp":1732258407,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，逸飞激光获得主力净流出923万元，其中超大单流出972万元，大单流入50万元。融资融券方面，逸飞激光11月20日获得融资净买入59万元，当日该股融资余额为8877万元，当较前一日增加0.67%，实现2连增。最新财报显示，今年三季报，逸飞激光实现营业收入5.35亿元，同比增长15.18%，净利润为5,557.90万元，同比增长10.56%，基本每股收益为0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145402abd6a1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145402abd6a1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2484618588","title":"逸飞激光跌5.54% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618588","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618588?lang=zh_cn&edition=full","pubTime":"2024-11-18 13:53","pubTimestamp":1731909215,"startTime":"0","endTime":"0","summary":"11月18日，逸飞激光股价大幅下跌，截至13点53分，逸飞激光下跌5.54%，报32.40元/股，成交6414万元，换手率3.37%。资金动向截止发稿，逸飞激光获得主力净流出269万元，其中超大单流出130万元，大单流出138万元。主营业务及业绩逸飞激光公司主营业务为精密激光加工智能装备研发、设计、生产和销售。最新财报显示，今年三季报，逸飞激光实现营业收入5.35亿元，同比增长15.18%，净利润为5,557.90万元，同比增长10.56%，基本每股收益为0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135458a241d0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118135458a241d0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2483841919","title":"逸飞激光11月14日主力资金流出213万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841919","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841919?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568903,"startTime":"0","endTime":"0","summary":"11月14日, 逸飞激光股价跌3.09%，报收33.54元，成交金额6570万元，换手率3.40%，振幅7.43%，量比0.51。逸飞激光今日主力资金净流出213万元，连续3日净流出，上一交易日主力净流出1084万元，今日环比减少80.35%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.17%，平均跌幅为1.78%。该股近5个交易日上涨4.45%，主力资金累计净流出672万元；近20日主力资金累计净流出1548万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154923a2369f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154923a2369f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2482771045","title":"逸飞激光：公司与松山湖材料实验室目前项目合作进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2482771045","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482771045?lang=zh_cn&edition=full","pubTime":"2024-11-12 12:26","pubTimestamp":1731385604,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：10月18日，逸飞激光与中科院松山湖材料实验室签署固态电池关键核心技术的合作协议，将充分发挥松山湖材料实验室科研力量和逸飞激光精密激光加工技术的核心优势，联合开发新型结构化极片与激光微加工技术，加快固态电池关键工艺技术的创新突破与产业化应用。请问相关合作目前进展情况如何？该合作内容与公司“超快激光精密技术研究及产业化”研发项目有关吗？逸飞激光（688646.SH）11月11日在投资者互动平台表示，公司与松山湖材料实验室目前项目合作进展顺利，本次合作的部分内容是公司“超快激光精密技术研究及产业化”研发项目的应用方向之一。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112122740abb8307c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112122740abb8307c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2482792926","title":"逸飞激光创4个月新高 融资融券实现4连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2482792926","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482792926?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375001,"startTime":"0","endTime":"0","summary":"11月12日，逸飞激光股价大幅上涨，截至09点30分，逸飞激光上涨5.56%，报37.98元/股，创近4个月新高，成交787万元，换手率0.37%，振幅0.19%。融资融券方面，逸飞激光11月08日获得融资净买入372万元，当日该股融资余额为7559万元，当较前一日增加5.19%，实现4连增。最新财报显示，今年三季报，逸飞激光实现营业收入5.35亿元，同比增长15.18%，净利润为5,557.90万元，同比增长10.56%，基本每股收益为0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093216abb78b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093216abb78b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2482024201","title":"逸飞激光：公司会积极关注相关地区业务合作机会。感谢您的关注和宝贵建议！","url":"https://stock-news.laohu8.com/highlight/detail?id=2482024201","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482024201?lang=zh_cn&edition=full","pubTime":"2024-11-11 19:00","pubTimestamp":1731322841,"startTime":"0","endTime":"0","summary":"证券之星消息，逸飞激光11月11日在投资者关系平台上答复投资者关心的问题。近期大宗交易主要是上市前机构股东因其自身存续期限、资金需求等发生的自身交易行为，且部分大宗交易对象需锁定6个月。公司会积极关注相关地区业务合作机会。感谢您的关注和宝贵建议！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100023788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2482209283","title":"逸飞激光：11月11日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2482209283","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482209283?lang=zh_cn&edition=full","pubTime":"2024-11-11 18:34","pubTimestamp":1731321259,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月11日逸飞激光发布公告称公司于2024年11月11日召开业绩说明会。公司 2023 年年度分红 31,047,258.99 元，2024 年半年度分红12,197,200.68元，未来公司将综合考虑股价、经营业绩、未来投资计划、资本市场发展情况等多种因素后制定适当的分红方案。逸飞激光2024年三季报显示，公司主营收入5.35亿元，同比上升15.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100023559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2482627328","title":"逸飞激光11月11日获主力加仓1255万元 环比增加1718.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482627328","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482627328?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309655,"startTime":"0","endTime":"0","summary":"11月11日, 逸飞激光股价涨9.30%，报收35.98元，成交金额1.64亿元，换手率8.29%，振幅11.63%，量比1.59。逸飞激光今日主力资金净流入1255万元，上一交易日主力净流入69万元，今日环比增加1718.84%。该股近5个交易日上涨22.42%，主力资金累计净流入879万元；近20日主力资金累计净流入501万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153545abb539e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153545abb539e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2482737243","title":"逸飞激光创1个月新高 锂电池火灾频发","url":"https://stock-news.laohu8.com/highlight/detail?id=2482737243","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482737243?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:39","pubTimestamp":1731289164,"startTime":"0","endTime":"0","summary":"11月11日，逸飞激光股价大幅上涨，截至09点39分，逸飞激光上涨5.26%，报34.65元/股，创近1个月新高，成交2333万元，换手率1.23%，振幅4.62%。- 2024年上半年，还有两起严重的锂电池火灾。融资融券方面，逸飞激光11月08日获得融资净买入372万元，当日该股融资余额为7559万元，当较前一日增加5.19%，实现4连增。最新财报显示，今年三季报，逸飞激光实现营业收入5.35亿元，同比增长15.18%，净利润为5,557.90万元，同比增长10.56%，基本每股收益为0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101410abb45a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101410abb45a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2481167370","title":"逸飞激光创1个月新高 融资融券实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167370","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481167370?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:32","pubTimestamp":1731033120,"startTime":"0","endTime":"0","summary":"11月08日，逸飞激光股价大幅上涨，截至10点32分，逸飞激光上涨5.17%，报33.77元/股，创近1个月新高，成交6389万元，换手率3.48%，振幅5.42%。资金动向截止发稿，逸飞激光获得主力净流入314万元，其中超大单流入51万元，大单流入262万元。融资融券方面，逸飞激光11月06日获得融资净买入460万元，当日该股融资余额为6867万元，当较前一日增加7.18%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103206a2224d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103206a2224d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2481798856","title":"逸飞激光股东怡珀新能源减持，持股比例降至5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2481798856","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481798856?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:21","pubTimestamp":1730888494,"startTime":"0","endTime":"0","summary":"公告显示，股东怡珀新能源通过集中竞价方式减持公司股份48万股，持股比例由5.50%减少至4.9999%。本次权益变动的减持价格区间为29.99元至32.32元，减持时间为2024年10月9日至2024年11月6日。2024年前三季度，逸飞激光实现收入5.35亿元，归母净利润5558万元。文章来源：财中社逸飞激光股东怡珀新能源减持，持股比例降至5%以下","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106183927a21c99ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106183927a21c99ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399941","000941.SH","688646","BK0251","160640","159875"],"gpt_icon":0},{"id":"2481678355","title":"11月6日逸飞激光发布公告，其股东减持48.01万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481678355","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481678355?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:01","pubTimestamp":1730887263,"startTime":"0","endTime":"0","summary":"证券之星消息，11月6日逸飞激光发布公告《逸飞激光:逸飞激光关于持股5%以上股东持股比例降至5%以下的权益变动提示性公告》，其股东广州怡珀新能源产业投资管理有限责任公司-广州怡珀新能源产业股权投资合伙企业(有限合伙)于2024年10月9日至2024年11月6日间合计减持48.01万股，占公司目前总股本的0.5045%，变动期间该股股价下跌3.62%，截止11月6日收盘报31.94元。股东增减持详情见下表：根据逸飞激光2024年中报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600031337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2481362102","title":"逸飞激光(688646.SH)股东怡珀新能源合计减持0.5%股份 持股不足5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481362102","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481362102?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:09","pubTimestamp":1730884146,"startTime":"0","endTime":"0","summary":"智通财经APP讯，逸飞激光(688646.SH)发布公告，股东广州怡珀新能源产业投资管理有限责任公司-广州怡珀新能源产业股权投资合伙企业(有限合伙)(简称“怡珀新能源”)以集中竞价方式合计减持公司股份48.01万股，占公司目前总股本的0.50%，持股比例由5.50%减少至4.9999%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688646","000941.SH","BK0251","160640","159875","399941"],"gpt_icon":0},{"id":"2481692558","title":"逸飞激光创1个月新高 获主力净流入171万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692558","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692558?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:30","pubTimestamp":1730860243,"startTime":"0","endTime":"0","summary":"11月06日，逸飞激光股价大幅上涨，截至10点30分，逸飞激光上涨5.15%，报32.08元/股，创近1个月新高，成交5377万元，换手率3.04%，振幅4.85%。资金动向截止发稿，逸飞激光获得主力净流入171万元，其中超大单流出19万元，大单流入190万元。主营业务及业绩逸飞激光公司主营业务为精密激光加工智能装备研发、设计、生产和销售。最新财报显示，今年三季报，逸飞激光实现营业收入5.35亿元，同比增长15.18%，净利润为5,557.90万元，同比增长10.56%，基本每股收益为0.59元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103059a21a3d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106103059a21a3d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688646"],"gpt_icon":0},{"id":"2480210327","title":"逸飞激光(688646.SH)已耗资8082.97万元回购3.24%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480210327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480210327?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:39","pubTimestamp":1730705994,"startTime":"0","endTime":"0","summary":"智通财经APP讯，逸飞激光(688646.SH)发布公告，截至2024年10月31日，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份308.74万股，占公司总股本的比例为3.24%(比例数据系四舍五入)，回购成交的最高价为32.46元/股，最低价为23.36元/股，支付的资金总额为人民币8082.97万元(不含交易佣金等交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2479529239","title":"逸飞激光公布三季报 前三季净利增加10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479529239","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479529239?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:40","pubTimestamp":1730220000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　10月30日消息，逸飞激光发布三季度报告。　　公告显示，公司前三季度营业收入534,731,251.19元，同比增加15.18%，归属上市公司股东的净利润55,578,975.38元，同比增加10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcr7437718.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcr7437718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2479040487","title":"逸飞激光第三季度营收同比增长23.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479040487","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479040487?lang=zh_cn&edition=full","pubTime":"2024-10-29 20:30","pubTimestamp":1730205019,"startTime":"0","endTime":"0","summary":"10月29日晚间，逸飞激光发布2024年第三季度报告：前三季度实现营业收入5.35亿元，同比增长15.18%；实现归母净利润5557.9万元，同比增长10.56%。逸飞激光是一家专业从事精密激光加工智能装备研发、设计、生产和销售的国家高新技术企业、国家级重点支持的专精特新“小巨人”企业，能够为新能源电池、家电厨卫、装配式建筑、汽车零部件等领域提供智能装备与智慧物流装备及系统。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029203915ab7eed41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029203915ab7eed41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688646"],"gpt_icon":0},{"id":"2479242064","title":"逸飞激光(688646)9月30日股东户数0.68万户，较上期减少9.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242064","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479242064?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:10","pubTimestamp":1730193057,"startTime":"0","endTime":"0","summary":"证券之星消息，近日逸飞激光披露，截至2024年9月30日公司股东户数为6766.0户，较6月30日减少670.0户，减幅为9.01%。在自动化设备行业个股中，逸飞激光股东户数低于行业平均水平，截至9月30日，自动化设备行业平均股东户数为2.5万户。从股价来看，2024年6月30日至2024年9月30日，逸飞激光区间跌幅为6.15%，在此期间股东户数减少670.0户，减幅为9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900030693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688646","BK0251"],"gpt_icon":0},{"id":"2479424965","title":"逸飞激光(688646.SH)发布前三季度业绩，净利润5557.9万元，同比增长10.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479424965","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479424965?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:42","pubTimestamp":1730191341,"startTime":"0","endTime":"0","summary":"智通财经APP讯，逸飞激光(688646.SH)发布2024年第三季度报告，公司前三季度营业收入5.35亿元，同比增长15.18%;归属于上市公司股东的净利润5557.9万元，同比增长10.56%;归属于上市公司股东的扣除非经常性损益的净利润3619.88万元，同比增长2.84%;基本每股收益0.59元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688646"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2023-07-28","address":"湖北省武汉市洪山区东湖新技术开发区高新大道999号武汉未来科技城龙山创新园一期C1栋1101室（自贸区武汉片区）","stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.1692},{"period":"3month","weight":0.447},{"period":"6month","weight":0.1518},{"period":"1year","weight":-0.1035},{"period":"ytd","weight":-0.0242}],"companyName":"武汉逸飞激光股份有限公司","boardCode":"AI0035","perCapita":"8298股","boardName":"专用设备制造业","registeredCapital":"9516万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　武汉逸飞激光股份有限公司主营业务是从事精密激光加工智能装备研发、设计、生产和销售。主要产品是锂电池电芯自动装配线、模组/PACK自动装配线。2022年2月，发行人入选中国科学技术协会组织评定的2021“科创中国”先导技术榜。2023年1月，公司“圆柱全极耳动力电池激光加工关键技术与智能装备开发”项目荣获2022年度湖北省科学技术进步二等奖，该项目于2023年10月荣获由中国机械工业联合会和中国机械工程学会颁发的2023年度机械工业科学技术奖科技进步二等奖。","serverTime":1732499149450,"listedPrice":46.8,"stockholders":"6766人(较上一季度减少9.01%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"逸飞激光(688646)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供逸飞激光(688646)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"逸飞激光,688646,逸飞激光股票,逸飞激光股票老虎,逸飞激光股票老虎国际,逸飞激光行情,逸飞激光股票行情,逸飞激光股价,逸飞激光股市,逸飞激光股票价格,逸飞激光股票交易,逸飞激光股票购买,逸飞激光股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"逸飞激光(688646)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供逸飞激光(688646)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}