呈和科技(688625)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688625 呈和科技

已收盘 11-05 15:00:01

{"stockData":{"symbol":"688625","market":"SH","secType":"STK","nameCN":"呈和科技","latestPrice":41.57,"timestamp":1730790001000,"preClose":41.85,"halted":0,"volume":746635,"delay":0,"floatShares":135000000,"shares":135000000,"eps":1.8948,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.28,"latestTime":"11-05 15:00:01","open":42.03,"high":42.05,"low":41.19,"amount":31000000,"amplitude":0.0205,"askPrice":41.58,"askSize":23,"bidPrice":41.57,"bidSize":116,"shortable":0,"etf":0,"ttmEps":1.8948,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730856600000},"adr":0,"adjPreClose":41.85,"symbolType":"stock_kcb","openAndCloseTimeList":[[1730770200000,1730777400000],[1730782800000,1730790000000]],"highLimit":46.04,"lowLimit":37.67,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":135327698,"pbRate":4.33,"roa":"--","roe":"15.17%","epsLYR":1.68,"committee":0.411765,"marketValue":5626000000,"floatMarketCap":5626000000,"peRate":21.938992,"changeRate":-0.0067,"turnoverRate":0.0055,"status":1,"afterMarket":{"amount":0,"volume":0,"close":41.57,"buyVolume":0,"sellVolume":0,"time":1730792039464,"indexStatus":"已收盘 11-05 15:30:00","preClose":41.85}},"requestUrl":"/m/hq/s/688625","defaultTab":"news","newsList":[{"id":"2481575826","title":"呈和科技：公司主要客户为大型能源化工企业、树脂材料加工企业和助剂加工生产企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481575826?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:10","pubTimestamp":1730801455,"startTime":"0","endTime":"0","summary":"（原标题：呈和科技(688625.SH)：公司主要客户为大型能源化工企业、树脂材料加工企业和助剂加工生产企业）格隆汇11月5日丨呈和科技(688625.SH)于投资者互动平台表示，公司的主营产品主要应用于高性能树脂及改性塑料制造行业，可显著改善通用树脂产品的光学、力学性能并提升树脂产品稳定性，制成的高性能树脂产品广泛用于食品包装接触材料、医疗器械、医药包装、婴幼儿用品、汽车部件、家电家居用品、建筑材料等领域；公司主要客户为大型能源化工企业、树脂材料加工企业和助剂加工生产企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105182723a21833ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105182723a21833ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159981","BK0229","688625"],"gpt_icon":0},{"id":"2480437262","title":"呈和科技11月4日现1笔大宗交易 成交金额415.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480437262","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480437262?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:40","pubTimestamp":1730713200,"startTime":"0","endTime":"0","summary":"　　11月4日，呈和科技收涨5.47%，收盘价为41.85元，发生1笔大宗交易，合计成交量10万股，成交金额415.2万元。　　第1笔成交价格为41.52元，成交10.00万股，成交金额415.20万元，溢价率为-0.79%，买方营业部为方正证券股份有限公司总部，卖方营业部为广发证券股份有限公司广州天河路证券营业部。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为842.88万元。该股近5个交易日累计上涨4.89%，主力资金合计净流入158.24万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-04/doc-incuwwvv9878949.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-04/doc-incuwwvv9878949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2480371096","title":"11月4日呈和科技现415.2万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371096","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371096?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:20","pubTimestamp":1730712018,"startTime":"0","endTime":"0","summary":"证券之星消息，11月4日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格41.52元，相对当日收盘价折价0.79%，成交10万股，成交金额415.2万元，买方营业部为方正证券股份有限公司总部，卖方营业部为广发证券股份有限公司广州天河路证券营业部。近三个月该股共发生2笔大宗交易，合计成交2100.0手，折价成交2笔。截至2024年11月4日收盘，呈和科技报收于41.85元，上涨5.47%，换手率0.6%，成交量8092.0手，成交额3320.05万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400024541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2480325712","title":"呈和科技大幅上涨 新材料产业加速发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325712","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480325712?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:55","pubTimestamp":1730699744,"startTime":"0","endTime":"0","summary":"11月04日，呈和科技股价大幅上涨，截至13点55分，呈和科技上涨5.04%，报41.68元/股，突破40元整数关口，成交2619万元，换手率0.47%。近年来，山东坚持需求牵引与战略导向相结合，整合产业链各环节优势资源，统筹关键领域的研发、产业化和应用示范工程，加速生产应用技术迭代，实现新材料工业与关键领域快速健康发展。主营业务及业绩呈和科技公司主营业务为为制造高性能树脂材料与改性塑料的企业提供环保、安全、高性能的高分子材料助剂产品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104135712ab9d040f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104135712ab9d040f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","159703","BK0229"],"gpt_icon":0},{"id":"2478543105","title":"呈和科技：业绩说明会定于11月5日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2478543105","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478543105?lang=zh_cn&edition=full","pubTime":"2024-10-28 18:56","pubTimestamp":1730112983,"startTime":"0","endTime":"0","summary":"每经AI快讯，呈和科技（SH 688625，收盘价：39.9元）10月28日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月5日上午10:00-11:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长、总经理仝佳奇，独立董事阙占文副，总经理兼董事会秘书杨燕芳，财务总监余志亮。截至发稿，呈和科技市值为54亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对呈和科技进行调研。每经头条（nbdtoutiao）——“诱惑、威胁都不管用了！”百亿大商酒仙集团董事长郝鸿峰：一些酒厂业绩假增长，是靠给经销商压货压出来的(记者 曾健辉)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028185903ab7b6436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028185903ab7b6436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2478998306","title":"呈和科技（688625）2024年三季报简析：营收净利润同比双双增长，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2478998306","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478998306?lang=zh_cn&edition=full","pubTime":"2024-10-26 06:09","pubTimestamp":1729894141,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期呈和科技发布2024年三季报。截至本报告期末，公司营业总收入6.48亿元，同比上升10.85%，归母净利润1.98亿元，同比上升18.07%。本报告期呈和科技公司应收账款体量较大，当期应收账款占最新年报归母净利润比达113.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102600004414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625"],"gpt_icon":0},{"id":"2477501598","title":"呈和科技(688625.SH)发前三季业绩，净利润1.98亿元，同比增长18.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477501598","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477501598?lang=zh_cn&edition=full","pubTime":"2024-10-24 17:47","pubTimestamp":1729763222,"startTime":"0","endTime":"0","summary":"呈和科技(688625.SH)发布2024年前三季度报告，报告期内公司实现营业收入...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/astock/12.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/12.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688625"],"gpt_icon":0},{"id":"2477800072","title":"10月22日呈和科技发生1笔大宗交易 成交金额427.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477800072","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477800072?lang=zh_cn&edition=full","pubTime":"2024-10-22 17:20","pubTimestamp":1729588837,"startTime":"0","endTime":"0","summary":"证券之星消息，10月22日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格38.88元，相对当日收盘价折价0.79%，成交11万股，成交金额427.68万元，买方营业部为方正证券股份有限公司总部，卖方营业部为广发证券股份有限公司广州天河路证券营业部。近三个月该股共发生1笔大宗交易，合计成交1100.0手，折价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102200028861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2476760195","title":"呈和科技10月17日主力资金流入7万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476760195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476760195?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:19","pubTimestamp":1729149578,"startTime":"0","endTime":"0","summary":"呈和科技今日主力资金净流入7万元，连续5日净流入，上一交易日主力净流入141万元，今日环比减少95.04%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为60.00%，平均涨幅为1.83%。该股近5个交易日上涨6.90%，主力资金累计净流入1305万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出630万元，其中净流出天数为11日。该行业中净流入前三个股分别为安诺其、梅花生物、华软科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715433195aee7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715433195aee7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2475543970","title":"呈和科技10月15日获主力加仓523万元 环比增加606.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475543970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475543970?lang=zh_cn&edition=full","pubTime":"2024-10-15 15:18","pubTimestamp":1728976738,"startTime":"0","endTime":"0","summary":"10月15日, 呈和科技股价跌0.03%，报收36.35元，成交金额1945万元，换手率0.39%，振幅4.40%，量比0.46。呈和科技今日主力资金净流入523万元，连续3日净流入，上一交易日主力净流入74万元，今日环比增加606.76%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为29.41%，平均涨幅为1.63%。该股近5个交易日下跌13.00%，主力资金累计净流出142万元；近20日主力资金累计净流出1281万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515331295a97550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101515331295a97550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2474626279","title":"呈和科技大跌6.65% 5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474626279","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474626279?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437444,"startTime":"0","endTime":"0","summary":"10月09日，呈和科技股价大幅下跌，截至09点30分，呈和科技下跌6.65%，报39.00元/股，失守40元整数关口，成交31万元，换手率0.01%，振幅2.63%。此外，数据统计显示，近半年内5家券商给予增持建议，8家券商给予买入建议。资金动向截止发稿，呈和科技获得主力净流出715万元，其中超大单流出878万元，大单流入163万元。融资融券方面，呈和科技10月08日获得融资净买入483万元，当日该股融资余额为4776万元，当较前一日增加11.27%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133527ab68bb2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133527ab68bb2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2473462658","title":"呈和科技创1年新高 获5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2473462658","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473462658?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351005,"startTime":"0","endTime":"0","summary":"10月08日，呈和科技股价大幅上涨，截至09点30分，呈和科技上涨10.00%，报42.13元/股，创近1年新高，突破40元整数关口，成交293万元，换手率0.05%，振幅9.84%。此外，数据统计显示，近半年内5家券商给予增持建议，8家券商给予买入建议。资金动向截止发稿，呈和科技获得主力净流入555万元，其中超大单流出41万元，大单流入597万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008105206ab684e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008105206ab684e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2471281817","title":"呈和科技创2个月新高 5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2471281817","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471281817?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:31","pubTimestamp":1727659868,"startTime":"0","endTime":"0","summary":"09月30日，呈和科技股价大幅上涨，截至09点31分，呈和科技上涨5.28%，报36.50元/股，创近2个月新高，成交95万元，换手率0.02%，振幅1.38%。此外，数据统计显示，近半年内5家券商给予增持建议，8家券商给予买入建议。资金动向截止发稿，呈和科技获得主力净流出16万元。最新财报显示，今年中报，呈和科技实现营业收入4.14亿元，同比增长12.02%，净利润为1.28亿元，同比增长17.37%，基本每股收益为0.94元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930105104a1dd8295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930105104a1dd8295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2470520499","title":"9月26日呈和科技涨6.10%，鹏华中国50混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470520499","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470520499?lang=zh_cn&edition=full","pubTime":"2024-09-26 16:41","pubTimestamp":1727340077,"startTime":"0","endTime":"0","summary":"证券之星消息，9月26日呈和科技涨6.10%，收盘报33.21元，换手率0.25%，成交量3359.0手，成交额1077.48万元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为鹏华中国50混合。鹏华中国50混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092600023734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2470204623","title":"呈和科技涨6.10%，太平洋三周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2470204623","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470204623?lang=zh_cn&edition=full","pubTime":"2024-09-26 16:41","pubTimestamp":1727340070,"startTime":"0","endTime":"0","summary":"今日呈和科技（688625）涨6.10%，收盘报33.21元。2024年9月3日，太平洋研究员王亮,王海涛发布了对呈和科技的研报《成核剂、水滑石等主业持续增长，支撑公司业绩稳健提升》，该研报对呈和科技给出“买入”评级。研报中预计2024-2026年EPS分别为1.97元、2.32元、2.72元。维持“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为79.6%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为西部证券的黄侃。呈和科技（688625）个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092600023732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601099","688625"],"gpt_icon":0},{"id":"2470263271","title":"呈和科技大幅上涨 获主力净流入145万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470263271","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470263271?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:17","pubTimestamp":1727331442,"startTime":"0","endTime":"0","summary":"09月26日，呈和科技股价大幅上涨，截至14点17分，呈和科技上涨5.02%，报32.87元/股，成交908万元，换手率0.21%，振幅6.04%。资金动向截止发稿，呈和科技获得主力净流入145万元。数据显示，该股今日净流入较近5日净流入均值增加279万元。融资融券方面，呈和科技09月24日获得融资净买入158万元，当日该股融资余额为4306万元，当较前一日增加3.82%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926141728ab66141f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926141728ab66141f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2469458104","title":"呈和科技09月24日遭主力抛售359万元 环比增加209.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469458104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469458104?lang=zh_cn&edition=full","pubTime":"2024-09-24 15:18","pubTimestamp":1727162314,"startTime":"0","endTime":"0","summary":"09月24日, 呈和科技股价涨3.92%，报收31.00元，成交金额1167万元，换手率0.28%，振幅4.69%，量比2.08。呈和科技今日主力资金净流出359万元，连续4日净流出，上一交易日主力净流出116万元，今日环比增加209.48%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为20.00%，平均跌幅为0.52%。该股近5个交易日下跌2.45%，主力资金累计净流出687万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1672万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092415300895797e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092415300895797e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2469190449","title":"呈和科技(688625.SH)：通过对外投资并购方式增加了抗氧剂业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2469190449","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469190449?lang=zh_cn&edition=full","pubTime":"2024-09-23 19:37","pubTimestamp":1727091441,"startTime":"0","endTime":"0","summary":"格隆汇9月23日丨呈和科技(688625.SH)在投资者关系活动上表示，公司通过对外投资并购方式增加了抗氧剂业务，保障了现有产品的原材料需求，提高了成本优化效应，另一方面高效且完整地切入特种抗氧剂及相关复合助剂产业链条，实现公司产品线的纵向延伸和横向拓展，进一步完善业务和产品布局，提高公司市场竞争力和抗风险能力。未来公司希望依托成熟的抗氧剂产品矩阵，丰富公司的产品品类，为客户提供更加完善、多元化的供应链服务，进一步打开市场空间，从而推动公司持续健康发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231937339f10366b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231937339f10366b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2467971059","title":"9月13日呈和科技创60日新低，鹏华中国50混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2467971059","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467971059?lang=zh_cn&edition=full","pubTime":"2024-09-13 16:21","pubTimestamp":1726215706,"startTime":"0","endTime":"0","summary":"证券之星消息，9月13日呈和科技创60日新低，收盘报31.78元，当日跌1.67%，换手率0.11%，成交量1519.0手，成交额488.7万元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为鹏华中国50混合。鹏华中国50混合目前规模为9.99亿元，最新净值1.604，较上一交易日下跌0.06%，近一年下跌19.76%。鹏华中国50混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091300025047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2467271916","title":"呈和科技09月13日主力资金流出47万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2467271916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467271916?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:18","pubTimestamp":1726211918,"startTime":"0","endTime":"0","summary":"09月13日, 呈和科技股价跌1.67%，报收31.78元，成交金额488万元，换手率0.11%，振幅2.85%，量比0.85。呈和科技今日主力资金净流出47万元，连续3日净流出，上一交易日主力净流出128万元，今日环比减少63.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为45.45%，平均跌幅为1.24%。该股近5个交易日下跌6.56%，主力资金累计净流出896万元；近20日主力资金累计净流出1236万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091315300795624132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091315300795624132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-06-07","address":"广东省广州市白云区北太路1633号广州民营科技园科强路2号","stockEarnings":[{"period":"1week","weight":0.0659},{"period":"1month","weight":0.0854},{"period":"3month","weight":0.2483},{"period":"6month","weight":0.0424},{"period":"1year","weight":0.0268},{"period":"ytd","weight":0.0823}],"companyName":"呈和科技股份有限公司","boardCode":"AI0026","perCapita":"49991股","boardName":"化学原料和化学制品制造业","registeredCapital":"13532万元","compareEarnings":[{"period":"1week","weight":0.0306},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1802},{"period":"6month","weight":0.0738},{"period":"1year","weight":0.1074},{"period":"ytd","weight":0.1385}],"survey":"　　呈和科技股份有限公司主营业务是生产制造环保、安全、高性能的特种高分子材料助剂。公司主营产品包括成核剂、合成水滑石和NDO复合助剂三大类型高分子材料助剂产品，是下游厂商生产高性能树脂材料和改性塑料的关键材料。","serverTime":1730840161190,"listedPrice":16.48,"stockholders":"2707人(较上一季度增加1.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"呈和科技(688625)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供呈和科技(688625)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"呈和科技,688625,呈和科技股票,呈和科技股票老虎,呈和科技股票老虎国际,呈和科技行情,呈和科技股票行情,呈和科技股价,呈和科技股市,呈和科技股票价格,呈和科技股票交易,呈和科技股票购买,呈和科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"呈和科技(688625)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供呈和科技(688625)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}