罗普特(688619)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688619 罗普特

已收盘 11-20 15:00:00

{"stockData":{"symbol":"688619","market":"SH","secType":"STK","nameCN":"罗普特","latestPrice":9.68,"timestamp":1732086000000,"preClose":9.3,"halted":0,"volume":3322054,"delay":0,"floatShares":185000000,"shares":185000000,"eps":-0.7515,"marketStatus":"已收盘","marketStatusCode":5,"change":0.38,"latestTime":"11-20 15:00:00","open":9.28,"high":9.89,"low":9.23,"amount":31834600,"amplitude":0.071,"askPrice":9.69,"askSize":55,"bidPrice":9.68,"bidSize":12,"shortable":0,"etf":0,"ttmEps":-0.7515,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"adjPreClose":9.3,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732066200000,1732073400000],[1732078800000,1732086000000]],"highLimit":10.23,"lowLimit":8.37,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":185438042,"pbRate":1.81,"roa":"--","roe":"--","epsLYR":-0.26,"committee":0.569208,"marketValue":1795000000,"floatMarketCap":1795000000,"peRate":-12.880905,"changeRate":0.0409,"turnoverRate":0.0179,"status":0,"afterMarket":{"amount":0,"volume":0,"close":9.68,"buyVolume":0,"sellVolume":0,"time":1732088039464,"indexStatus":"已收盘 11-20 15:30:00","preClose":9.3}},"requestUrl":"/m/hq/s/688619","defaultTab":"news","newsList":[{"id":"2484689071","title":"罗普特11月20日遭主力抛售311万元 环比增加31000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484689071","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484689071?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:19","pubTimestamp":1732087194,"startTime":"0","endTime":"0","summary":"11月20日, 罗普特股价涨4.09%，报收9.68元，成交金额3183万元，换手率1.79%，振幅7.10%，量比1.00。罗普特今日主力资金净流出311万元，连续5日净流出，上一交易日主力净流出1万元，今日环比增加31000.00%。|11月20日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N金天|19.33%|#|宜通世纪|7.93%|#|川金诺|6.94%|#|天亿马|5.41%|#|西陇科学|4.85%|#|威力传动|4.79%|#|ST新亚|4.73%|#|东方锆业|4.72%|#|联创股份|4.49%|#|宝利国际|4.48%|罗普特所在的计算机设备行业，今日主力净流入1.14亿元，行业排名57/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153037abd14c4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153037abd14c4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2484131349","title":"罗普特股价涨近6% AI眼镜受热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131349","media":"智选洞察","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484131349?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:05","pubTimestamp":1732071938,"startTime":"0","endTime":"0","summary":"11月20日，罗普特股价大幅上涨，截至11点05分，罗普特上涨5.81%，报9.84元/股，成交1247万元，换手率0.71%，振幅6.56%。消息解读多厂商新品频发布，AI音频眼镜崛起。资金动向截止发稿，罗普特获得主力净流出112万元，其中超大单流出83万元，大单流出27万元。融资融券方面，罗普特11月18日获得融资净买入6万元，当日该股融资余额为7312万元，当较前一日增加0.09%，实现5连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120110715a2475a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120110715a2475a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2484061287","title":"罗普特11月18日主力资金流出111万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484061287?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914451,"startTime":"0","endTime":"0","summary":"11月18日, 罗普特股价跌3.81%，报收9.08元，成交金额2593万元，换手率1.53%，振幅6.04%，量比0.57。罗普特今日主力资金净流出111万元，连续3日净流出，上一交易日主力净流出76万元，今日环比增加46.05%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.17%，平均跌幅为3.04%。该股近5个交易日下跌7.16%，主力资金累计净流入298万元；近20日主力资金累计净流出1752万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154249abcbb3c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154249abcbb3c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2483587431","title":"罗普特获得发明专利授权：“一种移动感知终端的射频链路校准方法”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483587431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483587431?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:49","pubTimestamp":1731700189,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示罗普特新获得一项发明专利授权，专利名为“一种移动感知终端的射频链路校准方法”，专利申请号为CN202411080311.3，授权日为2024年11月8日。今年以来罗普特新获得专利授权22个，较去年同期增加了633.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600011351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2483307299","title":"罗普特新注册《多元协同应急处置的资源利用效能评估系统V1.0》等3个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307299","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483307299?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:11","pubTimestamp":1731690700,"startTime":"0","endTime":"0","summary":"证券之星消息，近日罗普特（688619）新注册了3个项目的软件著作权，包括《多元协同应急处置的资源利用效能评估系统V1.0》、《面向重点人员管控系统V1.0》、《平时治理、应急处置要素力量配置及运用系统V1.0》等。今年以来罗普特新注册软件著作权18个，较去年同期增加了350%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1675.73万元，同比减16.75%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600001716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2483561310","title":"中润资源（000506）投资者索赔案倒计时，罗普特（688619）索赔案持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2483561310","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483561310?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:40","pubTimestamp":1731656400,"startTime":"0","endTime":"0","summary":"　　上海久诚律师事务所许峰律师提示，中润资源虚假陈述引发的投资者索赔案已经进入最后倒计时，目前时效仅剩下一个月多点。　　许峰律师代理的中润资源投资者索赔案已收到过投资者获得的生效胜诉判决后向法院申请强制执行，此前已有收到山东高院送达的二审投资者胜诉判决。目前中润资源投资者索赔案还在继续推进后续的立案工作，还在继续接受其他投资者的索赔委托。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/gmwq/rightscase/2024-11-15/doc-incwcqvn3451500.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/gmwq/rightscase/2024-11-15/doc-incwcqvn3451500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","BK0242","BK0188","BK0004","000506","688619"],"gpt_icon":0},{"id":"2483311029","title":"罗普特11月13日主力资金流入173万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311029","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483311029?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:22","pubTimestamp":1731482538,"startTime":"0","endTime":"0","summary":"11月13日, 罗普特股价涨0.91%，报收10.02元，成交金额5170万元，换手率2.79%，振幅4.13%，量比0.89。罗普特今日主力资金净流入173万元，连续3日净流入，上一交易日主力净流入618万元，今日环比减少72.01%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为17.57%。该股近5个交易日上涨9.87%，主力资金累计净流入330万元；近20日主力资金累计净流出1122万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154126abbc813f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154126abbc813f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2482726015","title":"罗普特11月12日获主力加仓618万元 环比增加379.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482726015","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482726015?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396093,"startTime":"0","endTime":"0","summary":"11月12日, 罗普特股价涨1.53%，报收9.93元，成交金额7593万元，换手率4.08%，振幅5.93%，量比1.45。罗普特今日主力资金净流入618万元，上一交易日主力净流入129万元，今日环比增加379.07%。|11月12日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|我爱我家|6.56%|#|联盛化学|6.47%|#|大众交通|6.42%|#|长药控股|6.32%|#|药易购|5.45%|#|联合化学|5.03%|#|欧菲光|4.91%|#|黑芝麻|4.74%|#|雄帝科技|4.56%|#|盛天网络|4.19%|罗普特所在的计算机设备行业，今日主力净流出10.81亿元，行业排名13/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155226abb913c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155226abb913c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2482079087","title":"罗普特创7个月新高 获主力净流入156万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482079087","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482079087?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:37","pubTimestamp":1731375479,"startTime":"0","endTime":"0","summary":"11月12日，罗普特股价大幅上涨，截至09点37分，罗普特上涨5.01%，报10.27元/股，创近7个月新高，突破10元整数关口，成交1277万元，换手率0.69%。资金动向截止发稿，罗普特获得主力净流入156万元，其中超大单流入105万元，大单流入50万元。融资融券方面，罗普特11月08日获得融资净买入35万元，当日该股融资余额为5839万元，当较前一日增加0.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094137abb793cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112094137abb793cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2482274961","title":"罗普特：收到行政处罚后已整改并加强合规，科创板信披评级D级未对公司业务产生重大影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2482274961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482274961?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:29","pubTimestamp":1731313746,"startTime":"0","endTime":"0","summary":"金融界11月11日消息，有投资者在互动平台向罗普特提问：请问科创板信披考评不合格对公司有何影响？公司回答表示：因公司在2023年收到行政处罚，所以在近期科创板的信披评级中被评为D，但公 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20241111/c663396205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["688619","159982"],"gpt_icon":0},{"id":"2482226043","title":"罗普特创7个月新高 航空装备或迎来更广阔的增长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2482226043","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482226043?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:30","pubTimestamp":1731292213,"startTime":"0","endTime":"0","summary":"11月11日，罗普特股价大幅上涨，截至10点30分，罗普特上涨5.10%，报9.69元/股，创近7个月新高，成交2350万元，换手率1.34%，振幅5.97%。融资融券方面，罗普特11月08日获得融资净买入35万元，当日该股融资余额为5839万元，当较前一日增加0.61%。主营业务及业绩罗普特公司主营业务为社会安全系统解决方案的设计和实施、安防视频监控产品的开发和销售、运维及其他服务等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103341abb46654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103341abb46654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2481414648","title":"罗普特11月08日主力资金流出296万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481414648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481414648?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050341,"startTime":"0","endTime":"0","summary":"11月08日, 罗普特股价涨0.55%，报收9.22元，成交金额4129万元，换手率2.39%，振幅3.05%，量比1.01。罗普特今日主力资金净流出296万元，连续3日净流出，上一交易日主力净流出296万元，今日环比减少0.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.52%，平均跌幅为3.04%。该股近5个交易日上涨13.97%，主力资金累计净流出795万元；近20日主力资金累计净流出2293万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153558a2233ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153558a2233ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2481617433","title":"罗普特涨5.06% 军工行情高涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481617433","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481617433?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:31","pubTimestamp":1730856691,"startTime":"0","endTime":"0","summary":"11月06日，罗普特股价大幅上涨，截至09点31分，罗普特上涨5.06%，报9.35元/股，创近1个月新高，成交471万元，换手率0.28%，振幅3.82%。受相关消息催化，军工行情高涨，多家龙头公司涨停。融资融券方面，罗普特11月04日获得融资净买入288万元，当日该股融资余额为5787万元，当较前一日增加5.26%，实现3连增。最新财报显示，今年三季报，罗普特实现营业收入1.12亿元，同比减少65.44%，净利润为-9,615.90万元，同比减少1946.44%，基本每股收益为-0.54元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095811a21a1760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095811a21a1760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231","161024"],"gpt_icon":0},{"id":"2481549862","title":"罗普特大幅上涨 融资融券实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549862","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481549862?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:33","pubTimestamp":1730788420,"startTime":"0","endTime":"0","summary":"11月05日，罗普特股价大幅上涨，截至14点33分，罗普特上涨5.08%，报8.89元/股，成交3345万元，换手率2.07%，振幅5.20%。资金动向截止发稿，罗普特获得主力净流入207万元，其中超大单流入411万元，大单流出204万元。融资融券方面，罗普特11月04日获得融资净买入288万元，当日该股融资余额为5787万元，当较前一日增加5.26%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143347aba0d14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143347aba0d14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2481560011","title":"罗普特（688619）11月4日主力资金净买入233.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560011","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481560011?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:18","pubTimestamp":1730765932,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，罗普特报收于8.46元，上涨4.57%，换手率1.58%，成交量2.93万手，成交额2467.68万元。近5日资金流向一览见下表：罗普特融资融券信息显示，融资方面，当日融资买入344.28万元，融资偿还55.29万元，融资净买入288.99万元，连续3日净买入累计413.45万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500006972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2480075738","title":"罗普特11月01日遭主力抛售67万元 环比增加570.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480075738?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:20","pubTimestamp":1730445603,"startTime":"0","endTime":"0","summary":"11月01日, 罗普特股价跌5.38%，报收8.09元，成交金额2505万元，换手率1.63%，振幅6.78%，量比1.07。罗普特今日主力资金净流出67万元，连续5日净流出，上一交易日主力净流出10万元，今日环比增加570.00%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.74%。该股近5个交易日下跌5.93%，主力资金累计净流出1045万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1996万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101160429ab90e1fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101160429ab90e1fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2480380021","title":"罗普特大跌5.15% 主力资金净流出26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480380021","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480380021?lang=zh_cn&edition=full","pubTime":"2024-11-01 14:38","pubTimestamp":1730443136,"startTime":"0","endTime":"0","summary":"11月01日，罗普特股价大幅下跌，截至14点38分，罗普特下跌5.15%，报8.11元/股，成交2342万元，换手率1.52%，振幅6.55%。资金动向截止发稿，罗普特获得主力净流出26万元。主营业务及业绩罗普特公司主营业务为社会安全系统解决方案的设计和实施、安防视频监控产品的开发和销售、运维及其他服务等。最新财报显示，今年三季报，罗普特实现营业收入1.12亿元，同比减少65.44%，净利润为-9,615.90万元，同比减少1946.44%，基本每股收益为-0.54元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143922a206f59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101143922a206f59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2479792829","title":"罗普特（688619）10月30日主力资金净卖出687.19万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479792829","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479792829?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:26","pubTimestamp":1730334415,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，罗普特报收于8.4元，下跌2.67%，换手率1.77%，成交量3.28万手，成交额2775.39万元。近5日资金流向一览见下表：罗普特融资融券信息显示，融资方面，当日融资买入135.86万元，融资偿还182.71万元，融资净偿还46.85万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100011852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688619"],"gpt_icon":0},{"id":"2479223483","title":"罗普特10月30日主力资金流出632万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479223483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479223483?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:18","pubTimestamp":1730272734,"startTime":"0","endTime":"0","summary":"10月30日, 罗普特股价跌2.67%，报收8.40元，成交金额2775万元，换手率1.77%，振幅4.63%，量比1.27。罗普特今日主力资金净流出632万元，连续3日净流出，上一交易日主力净流出326万元，今日环比增加93.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.17%，平均跌幅为3.00%。该股近5个交易日下跌0.83%，主力资金累计净流出914万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1746万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153307a1f8ad74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153307a1f8ad74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0},{"id":"2479423487","title":"罗普特10月29日遭主力抛售326万元 环比增加2616.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479423487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479423487?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:19","pubTimestamp":1730186358,"startTime":"0","endTime":"0","summary":"10月29日, 罗普特股价跌3.47%，报收8.63元，成交金额2700万元，换手率1.65%，振幅4.81%，量比1.20。罗普特今日主力资金净流出326万元，上一交易日主力净流出12万元，今日环比增加2616.67%。|10月29日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N拉普|19.55%|#|矩阵股份|6.32%|#|嘉环科技|5.93%|#|科森科技|5.13%|#|龙旗科技|4.96%|#|金溢科技|4.71%|#|C苏州天脉|4.54%|#|银邦股份|4.33%|#|科大国创|4.32%|#|西安饮食|4.12%|罗普特所在的计算机设备行业，今日主力净流入20.23亿元，行业排名1/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154114a1f480a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154114a1f480a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688619","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-02-23","address":"福建省厦门市集美区火炬高新区软件园三期凤岐路188号-101室","stockEarnings":[{"period":"1week","weight":-0.0634},{"period":"1month","weight":0.1164},{"period":"3month","weight":0.4715},{"period":"6month","weight":0.1496},{"period":"1year","weight":-0.3729},{"period":"ytd","weight":-0.3385}],"companyName":"罗普特科技集团股份有限公司","boardCode":"AI0065","perCapita":"24675股","boardName":"软件和信息技术服务业","registeredCapital":"18543万元","compareEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.1713},{"period":"6month","weight":0.0737},{"period":"1year","weight":0.0905},{"period":"ytd","weight":0.1247}],"survey":"　　罗普特科技集团股份有限公司是人工智能（AI）技术赋能数字经济建设的整体解决方案和产品提供商。主要面向公共安全、社会治理、交通管理、应急管理、生态环境、教育医疗、文化旅游、农业互联网、数字海洋等领域，提供自主创新软硬件产品及整体解决方案。近年，公司入选国家工业和信息化部第四批专精特新“小巨人”企业名单、国家知识产权局公布的“国家知识产权示范企业”、“厦门市新兴数字产业企业”、“厦门市图像信息技术重点实验室”、“福建省产业数字化服务商”等多项荣誉以及获得权威网站“智慧公安TOP50”的行业认可。","serverTime":1732095518568,"listedPrice":19.31,"stockholders":"7515人(较上一季度减少9.57%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗普特(688619)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗普特(688619)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗普特,688619,罗普特股票,罗普特股票老虎,罗普特股票老虎国际,罗普特行情,罗普特股票行情,罗普特股价,罗普特股市,罗普特股票价格,罗普特股票交易,罗普特股票购买,罗普特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗普特(688619)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗普特(688619)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}