西力科技(688616)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688616 西力科技

已收盘 07-18 15:00:00

{"stockData":{"symbol":"688616","market":"SH","secType":"STK","nameCN":"西力科技","latestPrice":13.24,"timestamp":1752822000000,"preClose":12.96,"halted":0,"volume":3160875,"delay":0,"changeRate":0.0216,"floatShares":179000000,"shares":179000000,"eps":0.5995,"marketStatus":"已收盘","change":0.28,"latestTime":"07-18 15:00:00","open":12.96,"high":13.24,"low":12.8,"amount":41161000,"amplitude":0.034,"askPrice":13.24,"askSize":307,"bidPrice":13.23,"bidSize":29,"shortable":0,"etf":0,"ttmEps":0.5995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"adjPreClose":12.96,"symbolType":"stock_kcb","openAndCloseTimeList":[[1752802200000,1752809400000],[1752814800000,1752822000000]],"highLimit":14.26,"lowLimit":11.66,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":179378265,"isCdr":false,"pbRate":2.79,"roa":"--","peRate":22.085071,"roe":"2.49%","epsLYR":0.59,"committee":-0.536926,"marketValue":2375000000,"turnoverRate":0.0176,"status":0,"afterMarket":{"amount":0,"volume":0,"close":13.24,"buyVolume":0,"sellVolume":0,"time":1752824038022,"indexStatus":"已收盘 07-18 15:30:00","preClose":12.96},"floatMarketCap":2375000000},"requestUrl":"/m/hq/s/688616","defaultTab":"news","newsList":[{"id":"2549272538","title":"西力科技今日主力净流出24.8万 资金流向拉锯影响后续走势","url":"https://stock-news.laohu8.com/highlight/detail?id=2549272538","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549272538?lang=zh_cn&edition=full","pubTime":"2025-07-07 15:59","pubTimestamp":1751875181,"startTime":"0","endTime":"0","summary":"西力科技今日主力资金净流出24.8万元，上一交易日主力净流入591.3万元。资金博弈与政策催化形成短期扰动西力科技近期资金流向呈现多空拉锯特征，截至7月4日，其5日主力资金净流入388万元，但单日流向切换频繁。行业红利与估值锚定驱动长期逻辑西力科技的长期价值与电网智能化改造深度绑定，2024年年报显示，公司单相电表业务收入占比达45.79%，在国内电网招标体系中地位稳固。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707162552a43b5fda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707162552a43b5fda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2546278320","title":"西力科技06月26日主力净流入121.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278320","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546278320?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:21","pubTimestamp":1750922498,"startTime":"0","endTime":"0","summary":"06月26日, 西力科技股价涨0.55%，报收12.83元，成交金额5997.6万元，换手率2.60%，振幅2.98%，量比1.04。西力科技今日主力资金净流入121.5万元，上一交易日主力净流出456.0万元。该股近5个交易日上涨9.94%，主力资金累计净流入1197.5万元；近20日主力资金累计净流入118.7万元，其中净流入天数为9日。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#1175|西力科技|0.05%|西力科技所在的电网设备行业，今日主力净流出5.00亿元，行业排名26/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171257a4bee406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171257a4bee406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","688616"],"gpt_icon":0},{"id":"2546821887","title":"西力科技06月25日主力净流出456.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546821887?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:20","pubTimestamp":1750836047,"startTime":"0","endTime":"0","summary":"06月25日, 西力科技股价跌0.31%，报收12.76元，成交金额1.1亿元，换手率4.97%，振幅5.23%，量比2.92。西力科技今日主力资金净流出456.0万元，上一交易日主力净流入1492.7万元。该股近5个交易日上涨7.05%，主力资金累计净流入931.0万元；近20日主力资金累计净流出50.3万元，其中净流出天数为12日。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|天晟新材|11.04%|#|新力金融|7.66%|#|北方长龙|7.56%|#|...|...|#4379|西力科技|-0.20%|西力科技所在的电网设备行业，今日主力净流出6.31亿元，行业排名9/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171027a4bd079f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625171027a4bd079f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","688616"],"gpt_icon":0},{"id":"2544147713","title":"西力科技06月20日遭主力抛售290.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544147713?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:21","pubTimestamp":1750404080,"startTime":"0","endTime":"0","summary":"06月20日, 西力科技股价跌1.71%，报收11.47元，成交金额2030.1万元，换手率0.98%，振幅2.91%，量比0.91。西力科技今日主力资金净流出290.5万元，上一交易日主力净流出145.1万元。该股近5个交易日下跌3.61%，主力资金累计净流出533.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1592.9万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170650a4b44580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620170650a4b44580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2544920510","title":"西力科技06月18日主力净流入46.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544920510?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:21","pubTimestamp":1750231309,"startTime":"0","endTime":"0","summary":"06月18日, 西力科技股价涨1.02%，报收11.92元，成交金额2025.6万元，换手率0.95%，振幅2.03%，量比0.81。西力科技今日主力资金净流入46.5万元，上一交易日主力净流出24.4万元。该股近5个交易日下跌1.57%，主力资金累计净流出867.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1181.6万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171835a7102fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171835a7102fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2544488952","title":"西力科技06月17日遭主力抛售24.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544488952","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544488952?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:20","pubTimestamp":1750144841,"startTime":"0","endTime":"0","summary":"06月17日, 西力科技股价跌1.34%，报收11.80元，成交金额2446.9万元，换手率1.15%，振幅2.68%，量比0.81。西力科技今日主力资金净流出24.4万元，连续5日净流出，上一交易日主力净流出119.6万元。|06月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|胜通能源|8.61%|#|爱朋医疗|6.73%|#|融发核电|4.93%|#|...|...|#2409|西力科技|-0.01%|西力科技所在的电网设备行业，今日主力净流出7.64亿元，行业排名14/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171034a4adf356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171034a4adf356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2543502134","title":"西力科技06月13日遭主力抛售470.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502134","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543502134?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:21","pubTimestamp":1749799269,"startTime":"0","endTime":"0","summary":"06月13日, 西力科技股价跌0.83%，报收11.90元，成交金额3203.1万元，换手率1.50%，振幅2.00%，量比1.01。西力科技今日主力资金净流出470.8万元，连续3日净流出，上一交易日主力净流出299.1万元。|06月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|北方长龙|9.12%|#|通源石油|8.22%|#|海能达|5.30%|#|...|...|#3793|西力科技|-0.22%|西力科技所在的电网设备行业，今日主力净流出11.98亿元，行业排名18/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170210a4a704f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170210a4a704f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2542301256","title":"西力科技06月11日主力净流出247.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542301256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542301256?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:20","pubTimestamp":1749626424,"startTime":"0","endTime":"0","summary":"06月11日, 西力科技股价跌0.08%，报收12.11元，成交金额2485.0万元，换手率1.14%，振幅1.57%，量比0.74。西力科技今日主力资金净流出247.9万元，上一交易日主力净流入376.0万元。该股近5个交易日上涨5.30%，主力资金累计净流入290.2万元；近20日主力资金累计净流出420.0万元，其中净流出天数为10日。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|N影石|34.70%|#|兆日科技|5.99%|#|哈尔斯|5.52%|#|...|...|#4071|西力科技|-0.11%|西力科技所在的电网设备行业，今日主力净流出15.22亿元，行业排名2/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611170531a70368d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611170531a70368d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2542394572","title":"西力科技06月10日主力净流入376.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542394572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542394572?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:20","pubTimestamp":1749540015,"startTime":"0","endTime":"0","summary":"06月10日, 西力科技股价涨1.34%，报收12.12元，成交金额5355.5万元，换手率2.45%，振幅3.60%，量比1.84。西力科技今日主力资金净流入376.0万元，上一交易日主力净流出176.0万元。该股近5个交易日上涨5.94%，主力资金累计净流入672.4万元；近20日主力资金累计净流出261.0万元，其中净流出天数为10日。|06月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|哈三联|8.79%|#|塞力医疗|7.95%|#|乐山电力|7.32%|#|...|...|#560|西力科技|0.17%|西力科技所在的电网设备行业，今日主力净流出11.06亿元，行业排名17/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610170411a701dabc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610170411a701dabc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0225","688616"],"gpt_icon":0},{"id":"2541837602","title":"西力科技06月06日获主力加仓136.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541837602","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541837602?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:20","pubTimestamp":1749194459,"startTime":"0","endTime":"0","summary":"06月06日, 西力科技股价涨0.94%，报收11.86元，成交金额2765.3万元，换手率1.30%，振幅1.79%，量比1.12。西力科技今日主力资金净流入136.8万元，连续3日净流入，上一交易日主力净流入201.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.73%，平均涨幅为3.39%。该股近5个交易日上涨3.67%，主力资金累计净流入122.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出351.6万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606170734a49caac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606170734a49caac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2540930058","title":"西力科技(688616 .SH)中标1.31亿元国家电网项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540930058","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540930058?lang=zh_cn&edition=full","pubTime":"2025-06-04 16:50","pubTimestamp":1749027057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，西力科技(688616 .SH)公告，国家电网近期在国家 电网有限公司电子商务平台发布了“国家电网有限公司2025年第三十一批采购 (营销项目第一次计量设备招标采购)”中标公告，公司为A级单相智能电能表、B级三相智能电能表中标人之一，中标总金额为1.31亿元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0225","688616"],"gpt_icon":0},{"id":"2540705626","title":"西力科技06月04日主力净流入134.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540705626?lang=zh_cn&edition=full","pubTime":"2025-06-04 15:20","pubTimestamp":1749021655,"startTime":"0","endTime":"0","summary":"06月04日, 西力科技股价涨0.52%，报收11.50元，成交金额1580.1万元，换手率0.77%，振幅2.01%，量比0.80。西力科技今日主力资金净流入134.3万元，上一交易日主力净流出401.2万元。|06月04日主力加仓幅度排名||#|股票简称|主力净额占比|#|传艺科技|4.91%|#|科恒股份|4.86%|#|康盛股份|4.80%|#|...|...|#1374|西力科技|0.07%|西力科技所在的电网设备行业，今日主力净流出1.70亿元，行业排名24/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604171106a6f9f7bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604171106a6f9f7bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2539785816","title":"每周股票复盘：西力科技（688616）股东减持完成，大宗交易活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2539785816","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539785816?lang=zh_cn&edition=full","pubTime":"2025-05-31 17:53","pubTimestamp":1748685191,"startTime":"0","endTime":"0","summary":"截至2025年5月30日收盘，西力科技报收于11.27元，较上周的11.14元上涨1.17%。本周关注点交易信息汇总：西力科技本周发生两笔大宗交易，成交金额分别为267.28万元和399.75万元。- 5月26日，西力科技发生1笔大宗交易，机构净买入399.75万元。德清西力科技信息咨询合伙企业为公司员工持股平台，持有公司股份7,812,000股，占公司总股本4.36%。德清西力已完成减持260,000股，减持总金额为2,672,800元，减持完成后，德清西力持有公司股份7,552,000股，占公司总股本4.21%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025053100010848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2538426746","title":"西力科技05月28日主力净流出47.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538426746?lang=zh_cn&edition=full","pubTime":"2025-05-28 15:19","pubTimestamp":1748416795,"startTime":"0","endTime":"0","summary":"05月28日, 西力科技股价跌0.35%，报收11.25元，成交金额1525.4万元，换手率0.75%，振幅2.21%，量比0.82。西力科技今日主力资金净流出47.6万元，上一交易日主力净流入29.0万元。该股近5个交易日下跌1.40%，主力资金累计净流出390.1万元；近20日主力资金累计净流出265.0万元，其中净流出天数为10日。|05月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|御银股份|8.45%|#|雪人股份|7.53%|#|四川金顶|6.74%|#|...|...|#2666|西力科技|-0.02%|西力科技所在的电网设备行业，今日主力净流出11.20亿元，行业排名8/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171430a48f9491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528171430a48f9491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2537193381","title":"每周股票复盘：西力科技（688616）授予310万股限制性股票并推进提质增效行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537193381","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537193381?lang=zh_cn&edition=full","pubTime":"2025-05-24 17:55","pubTimestamp":1748080518,"startTime":"0","endTime":"0","summary":"截至2025年5月23日收盘，西力科技报收于11.14元，较上周的11.36元下跌1.94%。本周，西力科技5月22日盘中最高价报11.61元。本周关注点公司公告汇总：西力科技向81名激励对象授予310.00万股限制性股票，授予价格为5.54元/股。监事会还对公司2025年限制性股票激励计划激励对象名单进行了核查，确认激励对象具备合法有效的资格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052400013234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0225","688616"],"gpt_icon":0},{"id":"2537186007","title":"西力科技05月23日遭主力抛售236.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537186007","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537186007?lang=zh_cn&edition=full","pubTime":"2025-05-23 15:20","pubTimestamp":1747984834,"startTime":"0","endTime":"0","summary":"05月23日, 西力科技股价跌0.62%，报收11.14元，成交金额2640.7万元，换手率1.31%，振幅2.59%，量比1.43。西力科技今日主力资金净流出236.0万元，上一交易日主力净流出166.5万元。该股近5个交易日下跌1.94%，主力资金累计净流出486.2万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出377.2万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523170136a4896b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523170136a4896b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2536391612","title":"西力科技：向激励对象授予310万股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2536391612","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536391612?lang=zh_cn&edition=full","pubTime":"2025-05-20 19:47","pubTimestamp":1747741623,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨西力科技(688616.SH)公布，公司董事会认为本次限制性股票的授予条件已经成就，确定以2025年5月20日为授予日，授予价格为5.54元/股，向符合条件的81名激励对象授予310.00万股限制性股票。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052019510294fcab16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052019510294fcab16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2536502611","title":"西力科技收盘上涨1.40%，滚动市盈率19.32倍，总市值20.77亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536502611?lang=zh_cn&edition=full","pubTime":"2025-05-20 19:10","pubTimestamp":1747739455,"startTime":"0","endTime":"0","summary":"5月20日，西力科技今日收盘11.58元，上涨1.40%，滚动市盈率PE达到19.32倍，创40天以来新低，总市值20.77亿元。从行业市盈率排名来看，公司所处的电网设备行业市盈率平均34.68倍，行业中值36.81倍，西力科技排名第49位。截至2025年一季报，共有3家机构持仓西力科技，其中其他3家，合计持股数1811.60万股，持股市值1.99亿元。最新一期业绩显示，2025年一季报，公司实现营业收入1.01亿元，同比-5.48%；净利润2097.00万元，同比22.07%，销售毛利率36.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20191050541466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0225","688616"],"gpt_icon":0},{"id":"2533729849","title":"西力科技05月08日主力净流入31.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533729849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533729849?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:20","pubTimestamp":1746688826,"startTime":"0","endTime":"0","summary":"05月08日, 西力科技股价涨1.58%，报收11.54元，成交金额2151.6万元，换手率1.04%，振幅2.64%，量比0.80。西力科技今日主力资金净流入31.0万元，上一交易日主力净流出13.2万元。该股近5个交易日上涨6.26%，主力资金累计净流入70.0万元；近20日主力资金累计净流入455.7万元，其中净流入天数为12日。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|*ST双成|8.61%|#|跨境通|7.99%|#|中百集团|7.29%|#|...|...|#1949|西力科技|0.01%|西力科技所在的电网设备行业，今日主力净流出6295万元，行业排名50/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508170647a476709b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508170647a476709b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0},{"id":"2533167165","title":"西力科技05月07日主力净流出13.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533167165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533167165?lang=zh_cn&edition=full","pubTime":"2025-05-07 15:20","pubTimestamp":1746602414,"startTime":"0","endTime":"0","summary":"05月07日, 西力科技股价跌0.09%，报收11.36元，成交金额2763.2万元，换手率1.34%，振幅4.13%，量比1.13。西力科技今日主力资金净流出13.2万元，上一交易日主力净流入29.0万元。该股近5个交易日上涨3.93%，主力资金累计净流入37.2万元；近20日主力资金累计净流入572.2万元，其中净流入天数为12日。|05月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|*ST精伦|9.01%|#|长华化学|6.32%|#|*ST国华|6.24%|#|...|...|#2145|西力科技|-0.01%|西力科技所在的电网设备行业，今日主力净流出7.43亿元，行业排名16/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507164535a6d617be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507164535a6d617be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688616","BK0225"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753028970451,"stockEarnings":[{"period":"1week","weight":0.0442},{"period":"1month","weight":0.1369},{"period":"3month","weight":0.2725},{"period":"6month","weight":0.3208},{"period":"1year","weight":0.6486},{"period":"ytd","weight":0.3043}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.043},{"period":"3month","weight":0.0787},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.1872},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"杭州西力智能科技股份有限公司","boardCode":"AI0040","boardName":"仪器仪表制造业","stockholders":"6143人(较上一季度增加14.03%)","perCapita":"29200股","listingDate":"2021-03-18","address":"浙江省杭州市西湖区转塘街道良浮路173号","registeredCapital":"17937万元","survey":"　　杭州西力智能科技股份有限公司的主营业务是智能电表、用电信息采集终端、电能计量箱等电能计量产品的研发、生产和销售。公司的主要产品是单相智能表、三相智能表、集中器、采集器、专变采集终端、智能水表、智能网关、智能插座、移动电源。公司是国家级高新技术企业，拥有省级企业技术中心、省级企业研究院、省级高新技术企业研究开发中心及通过中国合格评定国家认可委员会（CNAS）认可的测试中心。","listedPrice":7.35},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西力科技(688616)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西力科技(688616)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西力科技,688616,西力科技股票,西力科技股票老虎,西力科技股票老虎国际,西力科技行情,西力科技股票行情,西力科技股价,西力科技股市,西力科技股票价格,西力科技股票交易,西力科技股票购买,西力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西力科技(688616)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西力科技(688616)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}