科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688551 科威尔

交易中 07-18 10:15:25

{"stockData":{"symbol":"688551","market":"SH","secType":"STK","nameCN":"科威尔","latestPrice":28.03,"timestamp":1721268925000,"preClose":28.68,"halted":0,"volume":152953,"delay":0,"floatShares":83804200,"shares":83804200,"eps":1.352,"marketStatus":"交易中","marketStatusCode":2,"change":-0.65,"latestTime":"07-18 10:15:25","open":28.97,"high":28.97,"low":27.97,"amount":4306200,"amplitude":0.0349,"askPrice":28.12,"askSize":2,"bidPrice":28.02,"bidSize":12,"shortable":0,"etf":0,"ttmEps":1.352,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721273400000},"adr":0,"adjPreClose":28.68,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":31.55,"lowLimit":25.81,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":83804207,"pbRate":1.81,"roa":"--","roe":"1.39%","epsLYR":1.45,"committee":0.478261,"marketValue":2349000000,"floatMarketCap":2349000000,"peRate":20.732249,"changeRate":-0.0227,"turnoverRate":0.0018,"status":1},"requestUrl":"/m/hq/s/688551","defaultTab":"news","newsList":[{"id":"2451690870","title":"科威尔07月15日遭主力抛售119万元 环比增加230.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451690870","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451690870?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:19","pubTimestamp":1721027957,"startTime":"0","endTime":"0","summary":"07月15日, 科威尔股价跌3.28%，报收28.90元，成交金额1286万元，换手率0.53%，振幅3.48%，量比0.82。科威尔今日主力资金净流出119万元，连续4日净流出，上一交易日主力净流出36万元，今日环比增加230.56%。该股近5个交易日上涨3.29%，主力资金累计净流出207万元；近20日主力资金累计净流出842万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151533069f4d5fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151533069f4d5fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2450775303","title":"科威尔07月12日遭主力抛售36万元 环比增加1100.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450775303","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450775303?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:18","pubTimestamp":1720768688,"startTime":"0","endTime":"0","summary":"07月12日, 科威尔股价跌0.76%，报收29.88元，成交金额1070万元，换手率0.43%，振幅2.29%，量比0.63。科威尔今日主力资金净流出36万元，连续3日净流出，上一交易日主力净流出3万元，今日环比增加1100.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.29%，平均跌幅为2.22%。该股近5个交易日上涨3.46%，主力资金累计净流出125万元；近20日主力资金累计净流出1004万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215244695abb6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215244695abb6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2450239306","title":"科威尔(688551)：测试电源领军企业 下游多点开花空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2450239306","media":"东方财富证券股...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450239306?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:00","pubTimestamp":1720713600,"startTime":"0","endTime":"0","summary":"测试电源头部企业，多领域拓展。大功率测试电源是起家业务，贡献较高业绩，公司积极将大功率产品由实验室向产线拓展，保持行业领先。小功率方面，国产替代趋势明确，公司小功率测试电源指标已具备和海外品牌同台竞争的能力，公司经销渠道搭建完成，有望触达多应用领域。对应EPS 分别为1.92/2.66/3.45 元；对应PE 分别为16/11/9 倍；首次覆盖，给予“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121708549f3aadeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121708549f3aadeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2450339327","title":"7月11日科威尔现1笔大宗交易 机构净卖出228.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450339327","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450339327?lang=zh_cn&edition=full","pubTime":"2024-07-11 17:20","pubTimestamp":1720689635,"startTime":"0","endTime":"0","summary":"证券之星消息，7月11日科威尔发生大宗交易，交易数据如下：大宗交易成交价格30.11元，成交7.6万股，成交金额228.8万元，买方营业部为招商证券股份有限公司深圳前海路证券营业部，卖方营业部为机构专用。近三个月该股共发生1笔大宗交易，合计成交760.0手。该股在过去半年内已有共计3065.37万股限售解禁股上市，占公司总股本的36.58%。截至2024年7月11日收盘，科威尔报收于30.11元，上涨4.11%，换手率0.7%，成交量5897.0手，成交额1766.06万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071100034494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2449848302","title":"科威尔技术股份有限公司注册资本(金)变更发生变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2449848302","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449848302?lang=zh_cn&edition=full","pubTime":"2024-07-05 11:33","pubTimestamp":1720150397,"startTime":"0","endTime":"0","summary":"金融界7月5日消息，据公开信息显示，科威尔技术股份有限公司近日发生工商变更，公司注册资本由8030.321万元变为8380.420700万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070511421595799742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070511421595799742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2449409911","title":"科威尔（688551）7月4日主力资金净卖出174.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449409911","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449409911?lang=zh_cn&edition=full","pubTime":"2024-07-05 08:24","pubTimestamp":1720139097,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月4日收盘，科威尔报收于28.54元，下跌4.45%，换手率0.61%，成交量5095.0手，成交额1479.71万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入95.53万元，融资偿还682.4万元，融资净偿还586.88万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070500010780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2448437041","title":"科威尔7月1日获融资净买入65万元 环比增加2021.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448437041","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448437041?lang=zh_cn&edition=full","pubTime":"2024-07-03 10:00","pubTimestamp":1719972010,"startTime":"0","endTime":"0","summary":"7月1日，科威尔获融资净买入65万元，环比上一交易日增加2021.61%。其中，融资买入216万元，融资偿还151万元。融券方面，融券卖出0.13万股，当前融券余量为1.33万股。A股市场共有3309股获融资净买入，科威尔净买入额排名第1065。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703100126956a934d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703100126956a934d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2448927773","title":"科威尔（688551）7月1日主力资金净卖出30.85万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448927773","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448927773?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:21","pubTimestamp":1719879701,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月1日收盘，科威尔报收于30.34元，下跌3.68%，换手率0.77%，成交量6451.0手，成交额1952.92万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入216.95万元，融资偿还151.46万元，融资净买入65.49万元，连续3日净买入累计171.54万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200004480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2448931673","title":"科威尔大跌5.02% 获融资净买入3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448931673","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448931673?lang=zh_cn&edition=full","pubTime":"2024-07-01 10:29","pubTimestamp":1719800979,"startTime":"0","endTime":"0","summary":"07月01日，科威尔股价大幅下跌，截至10点29分，科威尔下跌5.02%，报29.92元/股，失守30元整数关口，成交1033万元，换手率0.41%，振幅5.27%。资金动向截止发稿，科威尔获得主力净流出25万元。融资融券方面，科威尔06月28日获得融资净买入3万元，当日该股融资余额为6044万元，当较前一日增加0.05%，实现2连增；该股融券余额为36万元，融券余量为1.22万股，比上日增加36.39%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701103029aef74d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701103029aef74d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2446783106","title":"科威尔（688551）6月24日主力资金净卖出66.13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446783106","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446783106?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:28","pubTimestamp":1719275299,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月24日收盘，科威尔报收于30.01元，下跌5.95%，换手率0.9%，成交量7557.0手，成交额2327.63万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入119.42万元，融资偿还109.28万元，融资净买入10.15万元，连续3日净买入累计111.1万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062500008197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2445282060","title":"科威尔：\n科威尔是一家以测试电源为基础产品，为多行业提供测试系统及智能制造设备的综合性测试装备公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2445282060","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445282060?lang=zh_cn&edition=full","pubTime":"2024-06-24 17:05","pubTimestamp":1719219919,"startTime":"0","endTime":"0","summary":"证券之星消息，科威尔06月24日在投资者关系平台上答复投资者关心的问题。科威尔是一家以测试电源为基础产品，为多行业提供测试系统及智能制造设备的综合性测试装备公司。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062400024225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2445010781","title":"科威尔创近2年新低 近半年3家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445010781","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445010781?lang=zh_cn&edition=full","pubTime":"2024-06-24 14:15","pubTimestamp":1719209712,"startTime":"0","endTime":"0","summary":"06月24日，科威尔股价大幅下跌，截至14点15分，科威尔下跌5.36%，报30.20元/股，创近2年新低，成交1911万元，换手率0.74%，振幅5.20%。此外，数据统计显示，近半年内3家券商给予增持建议，10家券商给予买入建议。资金动向截止发稿，科威尔获得主力净流入14万元，其中超大单流出15万元，大单流入30万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624141528af8ed535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624141528af8ed535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2445758146","title":"科威尔(688551.SH)：已完成多套电解槽测试系统的订单交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2445758146","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445758146?lang=zh_cn&edition=full","pubTime":"2024-06-21 18:40","pubTimestamp":1718966447,"startTime":"0","endTime":"0","summary":"格隆汇6月21日丨科威尔在投资者互动平台表示，在氢能领域，公司围绕氢能两大核心场景，布局从用氢端到制氢端的相关测试产品。在制氢环节，公司已向市场推出功率范围覆盖500W-5MW，兼容ALK（碱性）、PEM和AEM（弱碱性）的电解槽测试系统等产品系列。2023年度，公司氢能领域实现营业收入1.12亿元，同比增长35.97%。在制氢电解槽领域，公司已完成多套电解槽测试系统的订单交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211840589f564d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211840589f564d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2445638782","title":"科威尔06月21日遭主力抛售129万元 环比增加158.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445638782","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445638782?lang=zh_cn&edition=full","pubTime":"2024-06-21 15:18","pubTimestamp":1718954290,"startTime":"0","endTime":"0","summary":"06月21日, 科威尔股价跌2.71%，报收31.91元，成交金额2028万元，换手率0.76%，振幅2.62%，量比1.03。科威尔今日主力资金净流出129万元，连续3日净流出，上一交易日主力净流出50万元，今日环比增加158.00%。该股近5个交易日下跌3.74%，主力资金累计净流出502万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1536万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211526119f558d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406211526119f558d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2441043144","title":"科威尔（688551）6月7日主力资金净卖出196.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441043144","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441043144?lang=zh_cn&edition=full","pubTime":"2024-06-08 08:19","pubTimestamp":1717805967,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月7日收盘，科威尔报收于31.26元，下跌1.67%，换手率1.21%，成交量1.01万手，成交额3197.09万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入134.48万元，融资偿还178.91万元，融资净偿还44.43万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060800013529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2441755717","title":"科威尔创近2年新低 近半年4家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2441755717","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441755717?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:19","pubTimestamp":1717643987,"startTime":"0","endTime":"0","summary":"06月06日，科威尔股价大幅下跌，截至11点19分，科威尔下跌5.03%，报31.91元/股，创近2年新低，成交3114万元，换手率1.14%。此外，数据统计显示，近半年内4家券商给予增持建议，11家券商给予买入建议。资金动向截止发稿，科威尔获得主力净流出339万元，其中超大单流出178万元，大单流出160万元。最新财报显示，今年一季报，科威尔实现营业收入1.11亿元，同比增长14.37%，净利润为1,832.82万元，同比减少17.05%，基本每股收益为0.22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606112014aef3b2c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606112014aef3b2c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2441855210","title":"其他电源设备行业盘中跳水，科威尔跌1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441855210","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441855210?lang=zh_cn&edition=full","pubTime":"2024-06-05 14:30","pubTimestamp":1717569030,"startTime":"0","endTime":"0","summary":"06月05日，其他电源设备行业盘中跳水，截至14点30分，其他电源设备行业整体指数下跌2.01%，报19860.500点。从个股上来看，该行业的成分股中，科威尔跌1.52%，盛弘股份、科华数据、华西能源跌幅居前。从资金上来看，截止发稿，其他电源设备行业主力净流入为-1.80亿，其中新雷能受到资金热捧，主力净流入2916.52万；拉长时间线来看，该板块近20日主力资金净流入-8.37亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605143030aef37b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605143030aef37b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2441294363","title":"科威尔：2023 年公司测试电源板块收入占比约70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441294363","media":"国际能源网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441294363?lang=zh_cn&edition=full","pubTime":"2024-06-05 10:00","pubTimestamp":1717552825,"startTime":"0","endTime":"0","summary":"5月30日-31日，科威尔接待多家机构调研。被问及与外资品牌相比，公司小功率测试电源的优劣势有哪些时，科威尔表示：从技术参数、性能指标来看，公司小功率测试电源已基本达到境外品牌的同等技术水平，甚至部分产品性能已超过境外品牌，具备一定的市场竞争力。据科威尔介绍，2023 年度，公司测试电源板块仍占营收的主导地位，占比 70%左右；氢能板块营收占比 20%左右；功率半导体板块营收占比 10%左右。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051000289f1ade50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051000289f1ade50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2441260524","title":"科威尔（688551）6月4日主力资金净卖出187.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441260524","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441260524?lang=zh_cn&edition=full","pubTime":"2024-06-05 08:24","pubTimestamp":1717547061,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月4日收盘，科威尔报收于34.32元，下跌3.81%，换手率1.77%，成交量1.48万手，成交额5093.86万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入391.15万元，融资偿还702.92万元，融资净偿还311.77万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060500013837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2440065684","title":"科威尔(688551.SH)：从整体看公司对氢能行业发展保持谨慎乐观的态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2440065684","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440065684?lang=zh_cn&edition=full","pubTime":"2024-06-04 16:08","pubTimestamp":1717488505,"startTime":"0","endTime":"0","summary":"格隆汇6月4日丨科威尔(688551.SH)接受特定对象调研时表示，从目前氢能源政策及市场反馈来看，一方面，用氢端以山东、成都等地为代表，政策暖风频吹，以及下游客户继国鸿氢能在港交所上市后，捷氢、重塑等申报港股上市。政策层面的推动以及下游客户通过融资带来资金面的改善，将会带动测试设备的市场需求。另一方面，制氢端绿氢发展较快，电解槽市场需求增加。因此，从整体看，公司对氢能行业发展保持谨慎乐观的态度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604160832958ca0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604160832958ca0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-10","address":"安徽省合肥市蜀山区高新区大龙山路8号","stockEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.1367},{"period":"3month","weight":-0.3335},{"period":"6month","weight":-0.5142},{"period":"1year","weight":-0.5559},{"period":"ytd","weight":-0.4895}],"companyName":"科威尔技术股份有限公司","boardCode":"AI0035","perCapita":"26511股","boardName":"专用设备制造业","registeredCapital":"8380万元","compareEarnings":[{"period":"1week","weight":0.008},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0362},{"period":"6month","weight":0.0461},{"period":"1year","weight":-0.0735},{"period":"ytd","weight":-0.0041}],"survey":"　　科威尔技术股份有限公司主营业务是以测试电源为基础产品，为多行业提供测试系统及智能制造设备。公司主要产品及服务有测试电源、氢能测试及智能制造装备、功率半导体测试及智能制造装备等。","serverTime":1721268959686,"listedPrice":37.94,"stockholders":"3161人(较上一季度增加24.74%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科威尔(688551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科威尔,688551,科威尔股票,科威尔股票老虎,科威尔股票老虎国际,科威尔行情,科威尔股票行情,科威尔股价,科威尔股市,科威尔股票价格,科威尔股票交易,科威尔股票购买,科威尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科威尔(688551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}