科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688551 科威尔

午间休市 12-20 11:29:55

{"stockData":{"symbol":"688551","market":"SH","secType":"STK","nameCN":"科威尔","latestPrice":30.28,"timestamp":1734665395000,"preClose":29.4,"halted":0,"volume":463506,"delay":0,"floatShares":84024000,"shares":84024000,"eps":1.1114,"marketStatus":"午间休市","marketStatusCode":3,"change":0.88,"latestTime":"12-20 11:29:55","open":29.32,"high":30.35,"low":29.11,"amount":13833800,"amplitude":0.0422,"askPrice":30.28,"askSize":3,"bidPrice":30.25,"bidSize":3,"shortable":0,"etf":0,"ttmEps":1.1114,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734670800000},"adr":0,"adjPreClose":29.4,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":32.34,"lowLimit":26.46,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":84023969,"pbRate":1.89,"roa":"--","roe":"3.93%","epsLYR":1.45,"committee":-0.62,"marketValue":2544000000,"floatMarketCap":2544000000,"peRate":27.244916,"changeRate":0.0299,"turnoverRate":0.0055,"status":0},"requestUrl":"/m/hq/s/688551","defaultTab":"news","newsList":[{"id":"2492120479","title":"科威尔（688551）股东唐德平质押80万股，占总股本0.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492120479","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492120479?lang=zh_cn&edition=full","pubTime":"2024-12-19 21:23","pubTimestamp":1734614583,"startTime":"0","endTime":"0","summary":"证券之星消息，科威尔12月19日公开信息显示，股东唐德平向杭州银行股份有限公司合肥科技支行合计质押80.0万股，占总股本0.95%。质押详情见下表：截止本公告日，股东唐德平已累计质押股份80.0万股，占其持股总数的19.06%。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900037505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2492964234","title":"科威尔12月17日主力资金流出347万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964234?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420115,"startTime":"0","endTime":"0","summary":"12月17日, 科威尔股价跌4.84%，报收29.29元，成交金额2791万元，换手率1.11%，振幅6.60%，量比0.98。科威尔今日主力资金净流出347万元，连续3日净流出，上一交易日主力净流出215万元，今日环比增加61.40%。该股近5个交易日下跌8.18%，主力资金累计净流出541万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出384万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155038ab7e83be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155038ab7e83be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2489117816","title":"科威尔（688551）12月4日主力资金净卖出474.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117816","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489117816?lang=zh_cn&edition=full","pubTime":"2024-12-05 08:27","pubTimestamp":1733358468,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，科威尔报收于30.59元，下跌3.35%，换手率0.96%，成交量8092.0手，成交额2505.17万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入272.67万元，融资偿还561.55万元，融资净偿还288.88万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500007216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2488153745","title":"科威尔12月04日遭主力抛售375万元 环比增加4066.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153745","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153745?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296806,"startTime":"0","endTime":"0","summary":"12月04日, 科威尔股价跌3.35%，报收30.59元，成交金额2505万元，换手率0.96%，振幅4.30%，量比0.87。科威尔今日主力资金净流出375万元，上一交易日主力净流出9万元，今日环比增加4066.67%。该股近5个交易日上涨0.49%，主力资金累计净流出215万元；近20日主力资金累计净流出749万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153705abf4e7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153705abf4e7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2488023866","title":"科威尔获得实用新型专利授权：“一种电解槽测试用气体在线取样分析装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488023866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488023866?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:22","pubTimestamp":1733163727,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示科威尔新获得一项实用新型专利授权，专利名为“一种电解槽测试用气体在线取样分析装置”，专利申请号为CN202420180256.4，授权日为2024年12月3日。今年以来科威尔新获得专利授权72个，较去年同期减少了4%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300002865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2487589274","title":"科威尔11月29日遭主力抛售143万元 环比增加240.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589274","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589274?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:19","pubTimestamp":1732864781,"startTime":"0","endTime":"0","summary":"11月29日, 科威尔股价涨1.56%，报收30.64元，成交金额2852万元，换手率1.12%，振幅4.01%，量比1.14。科威尔今日主力资金净流出143万元，连续3日净流出，上一交易日主力净流出42万元，今日环比增加240.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.14%，平均跌幅为2.61%。该股近5个交易日上涨3.62%，主力资金累计净流出242万元；近20日主力资金累计净流出1610万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153103a25e84de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153103a25e84de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2486645056","title":"科威尔获得实用新型专利授权：“一种集成式气液分离装置”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486645056","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486645056?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:16","pubTimestamp":1732558612,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示科威尔新获得一项实用新型专利授权，专利名为“一种集成式气液分离装置”，专利申请号为CN202420180056.9，授权日为2024年11月26日。本实用新型的优点在于，该气液分离装置不仅结构简单，而且将分离、冷却以及过滤三个结构集成于一体，结构紧凑，占用面积小。今年以来科威尔新获得专利授权69个，较去年同期减少了8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600003409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2486705698","title":"科威尔获得实用新型专利授权：“一种测试机柜及机柜便携式安装结构”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486705698","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486705698?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:16","pubTimestamp":1732558604,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示科威尔新获得一项实用新型专利授权，专利名为“一种测试机柜及机柜便携式安装结构”，专利申请号为CN202420368123.X，授权日为2024年11月26日。今年以来科威尔新获得专利授权69个，较去年同期减少了8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600003377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2486559950","title":"科威尔获得实用新型专利授权：“一种PCB板安装组件”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486559950","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486559950?lang=zh_cn&edition=full","pubTime":"2024-11-26 02:16","pubTimestamp":1732558576,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示科威尔新获得一项实用新型专利授权，专利名为“一种PCB板安装组件”，专利申请号为CN202420465696.4，授权日为2024年11月26日。今年以来科威尔新获得专利授权69个，较去年同期减少了8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600003228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2486711687","title":"科威尔11月25日遭主力抛售120万元 环比增加150.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486711687","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486711687?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:19","pubTimestamp":1732519193,"startTime":"0","endTime":"0","summary":"11月25日, 科威尔股价涨0.95%，报收29.85元，成交金额1964万元，换手率0.79%，振幅2.37%，量比0.56。科威尔今日主力资金净流出120万元，上一交易日主力净流出48万元，今日环比增加150.00%。|11月25日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|浩云科技|6.89%|#|合富中国|5.79%|#|黑芝麻|5.36%|#|五方光电|4.47%|#|潍柴重机|4.45%|#|盟固利|4.43%|#|星辉娱乐|4.14%|#|奥飞娱乐|3.73%|#|东方锆业|3.72%|#|智微智能|3.55%|科威尔所在的其他电源设备Ⅱ行业，今日主力净流出1.01亿元，行业排名30/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153436a253b6db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153436a253b6db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2485299724","title":"科威尔新注册《科威尔燃料电池温度模糊自整定系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485299724","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485299724?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:19","pubTimestamp":1732295953,"startTime":"0","endTime":"0","summary":"证券之星消息，近日科威尔（688551）新注册了《科威尔燃料电池温度模糊自整定系统V1.0》项目的软件著作权。今年以来科威尔新注册软件著作权3个，较去年同期减少了40%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了4046.92万元，同比增3.26%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300001595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2485993430","title":"科威尔11月21日主力资金流入101万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485993430","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485993430?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:19","pubTimestamp":1732173560,"startTime":"0","endTime":"0","summary":"11月21日, 科威尔股价涨1.01%，报收31.10元，成交金额3578万元，换手率1.37%，振幅2.73%，量比0.92。科威尔今日主力资金净流入101万元，连续3日净流入，上一交易日主力净流入71万元，今日环比增加42.25%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为2.04%。该股近5个交易日下跌3.39%，主力资金累计净流出270万元；近20日主力资金累计净流出2714万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152728a24a988c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152728a24a988c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2484612359","title":"科威尔11月18日主力资金流出116万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484612359","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484612359?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914412,"startTime":"0","endTime":"0","summary":"11月18日, 科威尔股价跌2.85%，报收29.61元，成交金额3108万元，换手率1.23%，振幅5.48%，量比0.59。科威尔今日主力资金净流出116万元，连续3日净流出，上一交易日主力净流出408万元，今日环比减少71.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为61.90%，平均跌幅为2.52%。该股近5个交易日下跌11.74%，主力资金累计净流出1339万元；近20日主力资金累计净流出3206万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153745a2422d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153745a2422d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2483553572","title":"科威尔（688551）11月15日主力资金净卖出513.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483553572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483553572?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:24","pubTimestamp":1731716668,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，科威尔报收于30.48元，下跌5.31%，换手率1.59%，成交量1.34万手，成交额4199.05万元。近5日资金流向一览见下表：科威尔融资融券信息显示，融资方面，当日融资买入470.39万元，融资偿还504.54万元，融资净偿还34.15万元。科威尔主营业务：测试电源产品及装备的研制、开发、生产以及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600014557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2483348731","title":"11月15日科威尔跌5.31%，华商策略精选混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348731","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483348731?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:11","pubTimestamp":1731658304,"startTime":"0","endTime":"0","summary":"证券之星消息，11月15日科威尔跌5.31%，收盘报30.48元，换手率1.59%，成交量1.34万手，成交额4199.05万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为华商策略精选混合。华商策略精选混合目前规模为10.79亿元，最新净值1.69，较上一交易日下跌2.48%，近一年下跌5.43%。华商策略精选混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500025146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2483311508","title":"科威尔大跌5.41% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483311508","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483311508?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:56","pubTimestamp":1731653808,"startTime":"0","endTime":"0","summary":"11月15日，科威尔股价大幅下跌，截至14点56分，科威尔下跌5.41%，报30.45元/股，成交4165万元，换手率1.58%，振幅6.18%。此外，数据统计显示，近半年内2家券商给予增持建议，11家券商给予买入建议。资金动向截止发稿，科威尔获得主力净流出408万元，其中超大单流出320万元，大单流出87万元。最新财报显示，今年三季报，科威尔实现营业收入3.77亿元，同比增长6.26%，净利润为5,164.41万元，同比减少31.45%，基本每股收益为0.62元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115145720a239fd26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115145720a239fd26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2481976194","title":"科威尔新签订单实现增长，静待氢能业务放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2481976194","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481976194?lang=zh_cn&edition=full","pubTime":"2024-11-07 18:16","pubTimestamp":1730974581,"startTime":"0","endTime":"0","summary":"新签订单数量实现增长，电解槽测试系统占比提升分业务看，公司前三季度测试电源/氢能测试/半导体测试收入占比分别在75%/20%/3%左右，测试电源业务仍为主要收入来源，氢能业务占比较上半年有所提升。从订单数量看，公司2024年新签订单同比增长20%-30%左右，但受市场竞争加剧影响，部分产品价格有所降低，订单金额同比仅略有增长。风险提示全球光储需求不及预期；公司订单交付不及预期；海外贸易政策变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107183205aba9dbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107183205aba9dbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688551"],"gpt_icon":0},{"id":"2481922604","title":"华安证券：给予科威尔买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2481922604","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481922604?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:10","pubTimestamp":1730970649,"startTime":"0","endTime":"0","summary":"华安证券股份有限公司张志邦,王云昊近期对科威尔进行研究并发布了研究报告《新签订单实现增长，静待氢能业务放量》，本报告对科威尔给出买入评级，当前股价为31.27元。　　投资建议　　我们预计公司2024-2026年归母净利润分别为0.73/1.12/1.77亿元，对应PE35/23/15倍，维持“买入”评级。最新盈利预测明细如下：该股最近90天内共有7家机构给出评级，买入评级6家，增持评级1家；过去90天内机构目标均价为33.97。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700028323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688551","600909"],"gpt_icon":0},{"id":"2481547720","title":"科威尔11月05日遭主力抛售560万元 环比增加211.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481547720?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:19","pubTimestamp":1730791142,"startTime":"0","endTime":"0","summary":"11月05日, 科威尔股价涨3.88%，报收30.54元，成交金额4290万元，换手率1.69%，振幅4.18%，量比0.95。科威尔今日主力资金净流出560万元，上一交易日主力净流出180万元，今日环比增加211.11%。|11月05日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|佳力奇|8.05%|#|六九一二|7.52%|#|通达海|6.26%|#|古鳌科技|5.29%|#|拓维信息|4.40%|#|凯旺科技|4.17%|#|高新兴|3.42%|#|华如科技|3.20%|#|得润电子|3.19%|#|灿芯股份|3.15%|科威尔所在的其他电源设备Ⅱ行业，今日主力净流入3.36亿元，行业排名34/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153445a21798de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153445a21798de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688551","BK0251"],"gpt_icon":0},{"id":"2480353917","title":"华福证券：给予科威尔买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480353917","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480353917?lang=zh_cn&edition=full","pubTime":"2024-11-03 15:56","pubTimestamp":1730620576,"startTime":"0","endTime":"0","summary":"华福证券有限责任公司邓伟近期对科威尔进行研究并发布了研究报告《价格战下盈利承压，内生动力寻求底部》，本报告对科威尔给出买入评级，当前股价为28.61元。单季度Q3毛利率46.09%，同比下滑7.36pct，环比下滑3.64pct。公司盈利能力下滑的主要原因系市场价格竞争加剧，毛利率降低幅度较大，且人员费用、市场推广等费用增加。最新盈利预测明细如下：该股最近90天内共有7家机构给出评级，买入评级7家；过去90天内机构目标均价为33.97。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110300001115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","688551"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-10","address":"安徽省合肥市蜀山区高新区大龙山路8号","stockEarnings":[{"period":"1week","weight":-0.0835},{"period":"1month","weight":-0.0417},{"period":"3month","weight":0.2495},{"period":"6month","weight":-0.0787},{"period":"1year","weight":-0.4537},{"period":"ytd","weight":-0.4767}],"companyName":"科威尔技术股份有限公司","boardCode":"AI0035","perCapita":"19001股","boardName":"专用设备制造业","registeredCapital":"8402万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　科威尔技术股份有限公司主营业务是以测试电源为基础产品，为多行业提供测试系统及智能制造设备。公司主要产品及服务有测试电源、氢能测试及智能制造装备、功率半导体测试及智能制造装备等。","serverTime":1734669967893,"listedPrice":37.94,"stockholders":"4422人(较上一季度减少2.32%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科威尔(688551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科威尔,688551,科威尔股票,科威尔股票老虎,科威尔股票老虎国际,科威尔行情,科威尔股票行情,科威尔股价,科威尔股市,科威尔股票价格,科威尔股票交易,科威尔股票购买,科威尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科威尔(688551)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科威尔(688551)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}