688507 索辰科技
已收盘 06-01 15:00:01
资讯
新帖
简况
每周股票复盘：索辰科技（688507）股价严重异常波动
证券之星 · 05-31 01:21
每周股票复盘：索辰科技（688507）股价严重异常波动
5月29日索辰科技跌18.10%，浦银安盛高端装备混合A基金重仓该股
证券之星 · 05-29
5月29日索辰科技跌18.10%，浦银安盛高端装备混合A基金重仓该股
索辰科技（688507）披露股票交易严重异常波动公告，5月28日股价上涨4.47%
证券之星 · 05-28
索辰科技（688507）披露股票交易严重异常波动公告，5月28日股价上涨4.47%
5月28日索辰科技（688507）龙虎榜数据
中金财经 · 05-28
5月28日索辰科技（688507）龙虎榜数据
千倍PE股冰火两重天：“科技牛”催生高估值，绩差股被动飙升
第一财经 · 05-26
千倍PE股冰火两重天：“科技牛”催生高估值，绩差股被动飙升
索辰科技新注册《三维空间声源定位（SSL）解算核心库软件V1.0》等3个项目的软件著作权
证券之星 · 05-26
索辰科技新注册《三维空间声源定位（SSL）解算核心库软件V1.0》等3个项目的软件著作权
5月25日索辰科技涨14.54%，浦银安盛高端装备混合A基金重仓该股
证券之星 · 05-25
5月25日索辰科技涨14.54%，浦银安盛高端装备混合A基金重仓该股
每周股票复盘：索辰科技（688507）周内4次登龙虎榜
证券之星 · 05-24
每周股票复盘：索辰科技（688507）周内4次登龙虎榜
索辰科技（688507）披露2025年年度股东会决议公告，5月22日股价上涨14.01%
证券之星 · 05-22
索辰科技（688507）披露2025年年度股东会决议公告，5月22日股价上涨14.01%
5月21日索辰科技跌7.99%，浦银安盛高端装备混合A基金重仓该股
证券之星 · 05-21
5月21日索辰科技跌7.99%，浦银安盛高端装备混合A基金重仓该股
索辰科技新注册《目标特性综合处理软件V1.0》项目的软件著作权
证券之星 · 05-20
索辰科技新注册《目标特性综合处理软件V1.0》项目的软件著作权
5月19日索辰科技涨18.04%，浦银安盛高端装备混合A基金重仓该股
证券之星 · 05-19
5月19日索辰科技涨18.04%，浦银安盛高端装备混合A基金重仓该股
索辰科技(688507.SH)：公司物理AI业务目前尚处于布局初期
智通财经 · 05-18
索辰科技(688507.SH)：公司物理AI业务目前尚处于布局初期
5月18日索辰科技创60日新高，浦银安盛高端装备混合A基金重仓该股
证券之星 · 05-18
5月18日索辰科技创60日新高，浦银安盛高端装备混合A基金重仓该股
异动快报：索辰科技（688507）5月18日9点33分触及涨停板
证券之星 · 05-18
异动快报：索辰科技（688507）5月18日9点33分触及涨停板
每周股票复盘：索辰科技（688507）股价涨幅达15%登龙虎榜
证券之星 · 05-17
每周股票复盘：索辰科技（688507）股价涨幅达15%登龙虎榜
5月15日索辰科技（688507）龙虎榜数据：机构净卖出5923.3万元，北向资金净买入1577.89万元
证券之星 · 05-15
5月15日索辰科技（688507）龙虎榜数据：机构净卖出5923.3万元，北向资金净买入1577.89万元
5月15日索辰科技涨15.70%，浦银安盛高端装备混合A基金重仓该股
证券之星 · 05-15
5月15日索辰科技涨15.70%，浦银安盛高端装备混合A基金重仓该股
索辰科技（688507）披露重大资产购买2025年度持续督导意见，5月14日股价下跌2.03%
证券之星 · 05-14
索辰科技（688507）披露重大资产购买2025年度持续督导意见，5月14日股价下跌2.03%
每周股票复盘：索辰科技（688507）净利降24%但营收增22.97%
证券之星 · 05-10
每周股票复盘：索辰科技（688507）净利降24%但营收增22.97%
加载更多
公司概况
公司名称：
上海索辰信息科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2023-04-18
主营业务：
上海索辰信息科技股份有限公司的主营业务是CAE软件研发、销售和服务。公司的主要产品是CAE软件。公司获得了中国证券报“上市公司金牛奖-2024年度金信披奖”。
发行价格：
245.56
{"stockData":{"symbol":"688507","market":"SH","secType":"STK","nameCN":"索辰科技","latestPrice":162.64,"timestamp":1780297201000,"preClose":160,"halted":0,"volume":7958517,"delay":0,"changeRate":0.0165,"floatShares":49235700,"shares":89108799,"eps":0.1481,"marketStatus":"已收盘","change":2.64,"latestTime":"06-01 15:00:01","open":160.23,"high":168.86,"low":154.8,"amount":1293000000,"amplitude":0.0879,"askPrice":162.65,"askSize":5,"bidPrice":162.64,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.1481,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780363800000},"marketStatusCode":5,"adr":0,"adjPreClose":160,"symbolType":"stock_kcb","openAndCloseTimeList":[[1780277400000,1780284600000],[1780290000000,1780297200000]],"highLimit":176,"lowLimit":144,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":89108784,"isCdr":false,"pbRate":5.24,"roa":"--","peRate":1098.176907,"roe":"--","epsLYR":0.36,"committee":0.534091,"marketValue":14493000000,"turnoverRate":0.1616,"status":0,"afterMarket":{"amount":487920,"volume":3000,"close":162.64,"buyVolume":529,"sellVolume":0,"time":1780299238866,"indexStatus":"已收盘 06-01 15:30:00","preClose":160},"floatMarketCap":8008000000},"requestUrl":"/m/hq/s/688507","defaultTab":"news","newsList":[{"id":"2639601633","title":"每周股票复盘：索辰科技（688507）股价严重异常波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2639601633","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639601633?lang=zh_cn&edition=full","pubTime":"2026-05-31 01:21","pubTimestamp":1780161670,"startTime":"0","endTime":"0","summary":"截至2026年5月29日收盘，索辰科技报收于160.0元，较上周的162.91元下跌1.79%。本周，索辰科技5月26日盘中最高价报199.32元，股价触及近一年最高点。本周关注点来自交易信息汇总：索辰科技因股价跌幅达15%及连续十日涨幅偏离值超100%两度登上龙虎榜。来自公司公告汇总：索辰科技股票连续十个交易日收盘价涨幅偏离值累计超100%，构成严重异常波动。来自公司公告汇总：控股股东陈灏确认无应披露未披露重大事项，异常波动期间未买卖公司股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026053100000164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639289196","title":"5月29日索辰科技跌18.10%，浦银安盛高端装备混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2639289196","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2639289196?lang=zh_cn&edition=full","pubTime":"2026-05-29 16:41","pubTimestamp":1780044064,"startTime":"0","endTime":"0","summary":"证券之星消息，5月29日索辰科技跌18.10%，收盘报160.0元，换手率27.04%，成交量13.31万手，成交额22.9亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为浦银安盛基金的浦银安盛高端装备混合A。浦银安盛高端装备混合A目前规模为1.21亿元，最新净值2.2363，较上一交易日下跌0.9%，近一年上涨37.42%。浦银安盛高端装备混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052900030304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000097.SH","159638","BK0231","688507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638691333","title":"索辰科技（688507）披露股票交易严重异常波动公告，5月28日股价上涨4.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638691333","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638691333?lang=zh_cn&edition=full","pubTime":"2026-05-28 22:07","pubTimestamp":1779977237,"startTime":"0","endTime":"0","summary":"截至2026年5月28日收盘，索辰科技报收于195.35元，较前一交易日上涨4.47%，最新总市值为174.07亿元。该股当日开盘184.33元，最高197.17元，最低180.57元，成交额达18.96亿元，换手率为20.09%。近日，上海索辰信息科技股份有限公司发布《股票交易严重异常波动公告》。公告显示，公司股票交易于2026年5月15日至5月28日连续十个交易日内收盘价格涨幅偏离值累计超过100%，构成严重异常波动。董事会确认无应披露未披露事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052800042967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638666492","title":"5月28日索辰科技（688507）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2638666492","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638666492?lang=zh_cn&edition=full","pubTime":"2026-05-28 18:00","pubTimestamp":1779962403,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月28日公布的交易公开信息显示，索辰科技因有价格涨跌幅限制的连续10个交易日内收盘价格涨幅偏离值累计达到100%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年5月28日收盘，索辰科技报收于195.35元，上涨4.47%，换手率20.09%，成交量9.89万手，成交额18.96亿元。为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202605/28/20260528319706.png","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202605/28/20260528319706.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260528/32261760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0231","688507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638680514","title":"千倍PE股冰火两重天：“科技牛”催生高估值，绩差股被动飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2638680514","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638680514?lang=zh_cn&edition=full","pubTime":"2026-05-26 20:00","pubTimestamp":1779796800,"startTime":"0","endTime":"0","summary":"部分AI、半导体等硬科技公司受益于行业景气度上行与资金抱团，股价大幅上涨、估值主动抬升。电子板块千倍以上PE股最集中在这轮科技牛行情中，市场以“技术突破+产业变革”的高预期，推升部分科技股股价形成千倍估值。在科技主线上涨之下，身处存储芯片领域的东芯股份近一年多来股价飙升。该公司今年以来股价下跌29.74%，5月26日股价仅为4.37元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-26/doc-inhzfshe2752142.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-26/doc-inhzfshe2752142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300240","600608","BK0259","BK0020","688530","BK0053","BK0016","688507","BK0170","605318","BK0205","688110","300637","BK0262","300411","BK0264","BK4585","BK0251","BK0077","BK0188","603023","BK0070","BK0100","BK0231","BK4588","BK0214","BK0002","BK0071","688048","BK0250","301666","VGT","BK0201","SGXZ49509284.SGD","BK0067","BK0247","002161","301396","BK0028","FTXL","BK0037","SGXZ81163826.USD","BK0229","000955","BK0177","688361","002213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638939554","title":"索辰科技新注册《三维空间声源定位（SSL）解算核心库软件V1.0》等3个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2638939554","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638939554?lang=zh_cn&edition=full","pubTime":"2026-05-26 02:04","pubTimestamp":1779732261,"startTime":"0","endTime":"0","summary":"证券之星消息，近日索辰科技新注册了3个项目的软件著作权，包括《三维空间声源定位解算核心库软件V1.0》、《旋翼无人机振动噪声源计算引擎软件V1.0》、《螺旋桨噪声工程估算软件V1.0》等。今年以来索辰科技新注册软件著作权11个，较去年同期减少了15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600001538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","159180","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536634","title":"5月25日索辰科技涨14.54%，浦银安盛高端装备混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536634","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638536634?lang=zh_cn&edition=full","pubTime":"2026-05-25 16:36","pubTimestamp":1779698206,"startTime":"0","endTime":"0","summary":"证券之星消息，5月25日索辰科技涨14.54%创60日新高，收盘报186.6元，换手率27.07%，成交量13.33万手，成交额23.89亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为浦银安盛基金的浦银安盛高端装备混合A。浦银安盛高端装备混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052500022785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000097.SH","159638","688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637378598","title":"每周股票复盘：索辰科技（688507）周内4次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2637378598","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637378598?lang=zh_cn&edition=full","pubTime":"2026-05-24 01:12","pubTimestamp":1779556333,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，索辰科技报收于162.91元，较上周的107.52元上涨51.52%。本周，索辰科技5月22日盘中最高价报168.88元，股价触及近一年最高点。本周关注点来自交易信息汇总：索辰科技近5个交易日内4次因换手率或涨幅登龙虎榜。交易信息汇总索辰科技于2026年5月18日因日收盘涨幅达15%及连续三日涨幅偏离值累计达30%登上龙虎榜，为近5个交易日内第二次上榜。5月20日再度因相同原因上榜，成为近5个交易日内第四次登榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052400000085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637310879","title":"索辰科技（688507）披露2025年年度股东会决议公告，5月22日股价上涨14.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637310879","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637310879?lang=zh_cn&edition=full","pubTime":"2026-05-22 22:02","pubTimestamp":1779458558,"startTime":"0","endTime":"0","summary":"截至2026年5月22日收盘，索辰科技报收于162.91元，较前一交易日上涨14.01%，最新总市值为145.17亿元。该股当日开盘145.99元，最高168.88元，最低141.31元，成交额达22.35亿元，换手率为29.14%。近日，上海索辰信息科技股份有限公司披露《2025年年度股东会决议公告》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052200044682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637385626","title":"5月21日索辰科技跌7.99%，浦银安盛高端装备混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637385626","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637385626?lang=zh_cn&edition=full","pubTime":"2026-05-21 16:37","pubTimestamp":1779352635,"startTime":"0","endTime":"0","summary":"证券之星消息，5月21日索辰科技跌7.99%，收盘报142.89元，换手率28.38%，成交量13.97万手，成交额21.01亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为浦银安盛基金的浦银安盛高端装备混合A。浦银安盛高端装备混合A目前规模为1.21亿元，最新净值2.2477，较上一交易日下跌0.93%，近一年上涨34.17%。该公募基金现任基金经理为李浩玄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052100030569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159638","BK0231","688507","000097.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636865202","title":"索辰科技新注册《目标特性综合处理软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2636865202","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636865202?lang=zh_cn&edition=full","pubTime":"2026-05-20 01:56","pubTimestamp":1779213375,"startTime":"0","endTime":"0","summary":"证券之星消息，近日索辰科技（688507）新注册了《目标特性综合处理软件V1.0》项目的软件著作权。今年以来索辰科技新注册软件著作权3个，较去年同期减少了75%。结合公司2025年年报财务数据，2025年公司在研发方面投入了1.09亿元，同比增1.03%。通过天眼查大数据分析，上海索辰信息科技股份有限公司共对外投资了5家企业，参与招投标项目360次；财产线索方面有商标信息82条，专利信息89条，著作权信息259条；此外企业还拥有行政许可8个。数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000001550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231","159180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636371839","title":"5月19日索辰科技涨18.04%，浦银安盛高端装备混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636371839","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636371839?lang=zh_cn&edition=full","pubTime":"2026-05-19 16:29","pubTimestamp":1779179388,"startTime":"0","endTime":"0","summary":"证券之星消息，5月19日索辰科技涨18.04%创60日新高，收盘报152.3元，换手率39.15%，成交量19.28万手，成交额27.74亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为浦银安盛基金的浦银安盛高端装备混合A。浦银安盛高端装备混合A目前规模为1.21亿元，最新净值2.2254，较上一交易日上涨0.83%，近一年上涨32.5%。该公募基金现任基金经理为李浩玄。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900028986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231","000097.SH","159638"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636073327","title":"索辰科技(688507.SH)：公司物理AI业务目前尚处于布局初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2636073327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636073327?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:57","pubTimestamp":1779105429,"startTime":"0","endTime":"0","summary":"智通财经APP讯，索辰科技(688507.SH)发布股票交易异常波动公告称，公司物理AI业务目前尚处于布局初期。物理AI技术研发投入大、技术迭代快，存在研发进度不及预期、核心技术迭代风险;同时下游行业应用场景拓展、商业化变现存在不确定性，若市场需求、行业政策、技术竞争格局发生不利变化，物理AI业务收入及盈利贡献存在不及预期风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688507","AIPO","AGIX","ARTY","CHAT","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636025590","title":"5月18日索辰科技创60日新高，浦银安盛高端装备混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636025590","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636025590?lang=zh_cn&edition=full","pubTime":"2026-05-18 16:29","pubTimestamp":1779092982,"startTime":"0","endTime":"0","summary":"证券之星消息，5月18日索辰科技涨20.00%创60日新高，收盘报129.02元，换手率12.47%，成交量6.14万手，成交额7.84亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为浦银安盛基金的浦银安盛高端装备混合A。浦银安盛高端装备混合A目前规模为1.21亿元，最新净值2.2071，较上一交易日上涨1.89%，近一年上涨31.97%。该公募基金现任基金经理为李浩玄。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800022991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159638","BK0231","000097.SH","688507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636104888","title":"异动快报：索辰科技（688507）5月18日9点33分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2636104888","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636104888?lang=zh_cn&edition=full","pubTime":"2026-05-18 09:36","pubTimestamp":1779068216,"startTime":"0","endTime":"0","summary":"证券之星5月18日盘中消息，9点33分索辰科技（688507）触及涨停板。其所属行业软件开发目前下跌。领涨股为索辰科技。该股为国产软件，机器人，航天概念热股，当日国产软件概念上涨0.26%。5月15日的资金流向数据方面，主力资金净流入6853.08万元，占总成交额6.45%，游资资金净流出3381.37万元，占总成交额3.18%，散户资金净流出3471.71万元，占总成交额3.27%。近5日资金流向一览见下表：索辰科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051800005190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636079069","title":"每周股票复盘：索辰科技（688507）股价涨幅达15%登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2636079069","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636079069?lang=zh_cn&edition=full","pubTime":"2026-05-17 01:38","pubTimestamp":1778953090,"startTime":"0","endTime":"0","summary":"截至2026年5月15日收盘，索辰科技报收于107.52元，较上周的97.9元上涨9.83%。本周，索辰科技5月15日盘中最高价报111.52元。本周关注点来自交易信息汇总：索辰科技因日收盘价格涨幅达15%登上龙虎榜。公司公告汇总国泰海通证券作为独立财务顾问，对索辰科技重大资产购买事项出具2025年度持续督导意见。本次交易为索辰科技通过全资子公司以现金方式收购北京力控元通科技有限公司60%股权，交易价格1.92亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051700000271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635707751","title":"5月15日索辰科技（688507）龙虎榜数据：机构净卖出5923.3万元，北向资金净买入1577.89万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635707751","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635707751?lang=zh_cn&edition=full","pubTime":"2026-05-15 17:27","pubTimestamp":1778837267,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年5月15日公布的交易公开信息显示，索辰科技因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年5月15日收盘，索辰科技报收于107.52元，上涨15.7%，换手率20.51%，成交量10.1万手，成交额10.63亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出5923.3万元，北向资金合计净买入1577.89万元。深股通专用、沪股通专用为北向资金的交易席位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500031568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635704192","title":"5月15日索辰科技涨15.70%，浦银安盛高端装备混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635704192","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635704192?lang=zh_cn&edition=full","pubTime":"2026-05-15 16:30","pubTimestamp":1778833859,"startTime":"0","endTime":"0","summary":"证券之星消息，5月15日索辰科技涨15.70%创60日新高，收盘报107.52元，换手率20.51%，成交量10.1万手，成交额10.63亿元。根据2026基金Q1季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为浦银安盛基金的浦银安盛高端装备混合A。浦银安盛高端装备混合A目前规模为1.21亿元，最新净值2.1662，较上一交易日下跌1.82%，近一年上涨27.83%。该公募基金现任基金经理为李浩玄。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051500029142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000097.SH","159638","688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635071364","title":"索辰科技（688507）披露重大资产购买2025年度持续督导意见，5月14日股价下跌2.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635071364","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635071364?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:54","pubTimestamp":1778752457,"startTime":"0","endTime":"0","summary":"截至2026年5月14日收盘，索辰科技报收于92.93元，较前一交易日下跌2.03%，最新总市值为82.81亿元。公告显示，国泰海通证券作为独立财务顾问，对索辰科技重大资产购买事项出具2025年度持续督导意见。本次交易为索辰科技通过全资子公司以现金方式收购北京力控元通科技有限公司60%股权，交易价格1.92亿元。标的资产已于2025年12月4日完成工商变更登记，交易对价按协议约定分期支付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051400033975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634412232","title":"每周股票复盘：索辰科技（688507）净利降24%但营收增22.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634412232","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634412232?lang=zh_cn&edition=full","pubTime":"2026-05-10 03:47","pubTimestamp":1778356030,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，索辰科技报收于97.9元，较上周的91.65元上涨6.82%。本周，索辰科技5月8日盘中最高价报99.5元。国泰海通证券作为持续督导机构，对索辰科技2025年度持续督导情况出具跟踪报告。公司营业收入同比增长22.97%，但归属于上市公司股东的净利润同比下降24.00%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051000001537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1780347948131,"stockEarnings":[{"period":"1week","weight":-0.1284},{"period":"1month","weight":0.7746},{"period":"3month","weight":0.7471},{"period":"6month","weight":0.813},{"period":"1year","weight":1.2377},{"period":"ytd","weight":0.6217}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0132},{"period":"3month","weight":-0.0158},{"period":"6month","weight":0.0463},{"period":"1year","weight":0.2122},{"period":"ytd","weight":0.0224}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海索辰信息科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"9961人(较上一季度增加5.08%)","perCapita":"4942股","listingDate":"2023-04-18","address":"上海市浦东新区中国(上海)自由贸易试验区新金桥路27号13号楼2层","registeredCapital":"8910万元","survey":" 上海索辰信息科技股份有限公司的主营业务是CAE软件研发、销售和服务。公司的主要产品是CAE软件。公司获得了中国证券报“上市公司金牛奖-2024年度金信披奖”。","listedPrice":245.56},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.3","shortVersion":"4.42.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"索辰科技(688507)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供索辰科技(688507)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"索辰科技,688507,索辰科技股票,索辰科技股票老虎,索辰科技股票老虎国际,索辰科技行情,索辰科技股票行情,索辰科技股价,索辰科技股市,索辰科技股票价格,索辰科技股票交易,索辰科技股票购买,索辰科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"索辰科技(688507)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供索辰科技(688507)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}