三未信安(688489)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688489 三未信安

未开盘 07-22 09:30:00

{"stockData":{"symbol":"688489","market":"SH","secType":"STK","nameCN":"三未信安","latestPrice":25.1,"timestamp":1721610218000,"preClose":25.1,"halted":0,"volume":0,"delay":0,"floatShares":49914900,"shares":113999999,"eps":0.5344,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"07-22 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.5344,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":25.1,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":27.61,"lowLimit":22.59,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":114328916,"pbRate":1.56,"roa":"--","roe":"--","epsLYR":0.5907,"marketValue":2870000000,"floatMarketCap":1253000000,"peRate":46.968564,"changeRate":0,"turnoverRate":0,"status":2},"requestUrl":"/m/hq/s/688489","defaultTab":"news","newsList":[{"id":"2452146529","title":"数字水印概念盘中跳水，三未信安跌2.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452146529","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452146529?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:51","pubTimestamp":1721267470,"startTime":"0","endTime":"0","summary":"07月18日，数字水印概念盘中跳水，截至09点51分，数字水印概念整体指数下跌3.01%，报550.670点。从个股上来看，该概念的成分股中，三未信安跌2.83%，亚信安全、ST证通、数码视讯跌幅居前。从资金上来看，截止发稿，数字水印概念主力净流入为-2938.12万，其中合兴包装受到资金热捧，主力净流入151.97万；拉长时间线来看，该板块近20日主力资金净流入-7.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718095110aefa39fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718095110aefa39fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2450300081","title":"三未信安(688489.SH)已耗资7922.62万元回购2.05%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2450300081","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450300081?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:39","pubTimestamp":1720780775,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三未信安(688489.SH)发布公告，截至2024年7月12日，公司通过集中竞价交易方式已累计回购公司股份234.93万股，占公司总股本的比例为2.05%，回购的最高价为43.85元/股，最低价为24.69元/股，已支付的总金额为人民币7922.62万元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2450055310","title":"数字水印概念盘中拉升，三未信安涨2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450055310","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450055310?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:43","pubTimestamp":1720489405,"startTime":"0","endTime":"0","summary":"07月09日，数字水印概念盘中拉升，截至09点43分，数字水印概念整体指数上涨0.59%，报575.420点。从个股上来看，该概念的成分股中，三未信安涨2.25%，众合科技、吉大正元、金运激光涨幅居前。从资金上来看，截止发稿，数字水印概念主力净流入为97.11万，其中众合科技受到资金热捧，主力净流入156.46万；拉长时间线来看，该板块近20日主力资金净流入-6.99亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094325af912cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094325af912cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2449740372","title":"三未信安07月08日遭主力抛售151万元 环比增加164.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449740372","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449740372?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423132,"startTime":"0","endTime":"0","summary":"07月08日, 三未信安股价跌4.16%，报收24.87元，成交金额1086万元，换手率0.87%，振幅3.74%，量比0.66。三未信安今日主力资金净流出151万元，连续4日净流出，上一交易日主力净流出57万元，今日环比增加164.91%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为41.67%，平均跌幅为2.18%。该股近5个交易日下跌6.50%，主力资金累计净流出312万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出769万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708153308958ee661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708153308958ee661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2449315230","title":"三未信安07月05日遭主力抛售57万元 环比增加111.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449315230","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449315230?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:19","pubTimestamp":1720163964,"startTime":"0","endTime":"0","summary":"07月05日, 三未信安股价涨2.98%，报收25.95元，成交金额1457万元，换手率1.15%，振幅5.48%，量比0.81。三未信安今日主力资金净流出57万元，连续3日净流出，上一交易日主力净流出27万元，今日环比增加111.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.94%，平均跌幅为1.57%。该股近5个交易日下跌2.59%，主力资金累计净流出275万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出639万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051534419f08ea0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051534419f08ea0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2449886242","title":"三未信安7月3日获融资净买入11万元 环比增加3288.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449886242","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449886242?lang=zh_cn&edition=full","pubTime":"2024-07-05 10:00","pubTimestamp":1720144807,"startTime":"0","endTime":"0","summary":"7月3日，三未信安获融资净买入11万元，环比上一交易日增加3288.59%。其中，融资买入165万元，融资偿还153万元。融券方面，融券卖出0.07万股，当前融券余量为0.68万股。A股市场共有3310股获融资净买入，三未信安净买入额排名第1352。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070510003695790ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070510003695790ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2449028862","title":"数字水印概念盘中拉升，三未信安涨3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449028862","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449028862?lang=zh_cn&edition=full","pubTime":"2024-07-05 09:52","pubTimestamp":1720144374,"startTime":"0","endTime":"0","summary":"07月05日，数字水印概念盘中拉升，截至09点52分，数字水印概念整体指数上涨1.14%，报588.990点。从个股上来看，该概念的成分股中，三未信安涨3.37%，ST证通、汉邦高科、北信源涨幅居前。从资金上来看，截止发稿，数字水印概念主力净流入为317.96万，其中ST证通受到资金热捧，主力净流入355.81万；拉长时间线来看，该板块近20日主力资金净流入-9.18亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070509525496819bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070509525496819bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2448411711","title":"7月4日三未信安创60日新低，招商安瑞进取债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448411711","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448411711?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:21","pubTimestamp":1720081292,"startTime":"0","endTime":"0","summary":"证券之星消息，7月4日三未信安创60日新低，收盘报25.2元，当日跌4.15%，换手率1.49%，成交量7353.0手，成交额1895.98万元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为招商安瑞进取债券A。招商安瑞进取债券A目前规模为2.73亿元，最新净值1.6745，较上一交易日下跌0.96%，近一年下跌0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041624039573def4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041624039573def4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2448613499","title":"三未信安(688489.SH)已耗资6221.29万元回购1.48%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448613499","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448613499?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:18","pubTimestamp":1719825511,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三未信安(688489.SH)发布公告，截至2024年6月30日，公司通过集中竞价交易方式已累计回购公司股份168.94万股，占公司总股本的比例为1.48%，回购的最高价为43.85元/股，最低价为26.06元/股，已支付的总金额为人民币6221.29万元(不含印花税、交易佣金等交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2448935605","title":"数字水印概念盘中跳水，三未信安跌0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448935605","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448935605?lang=zh_cn&edition=full","pubTime":"2024-07-01 09:40","pubTimestamp":1719798000,"startTime":"0","endTime":"0","summary":"07月01日，数字水印概念盘中跳水，截至09点39分，数字水印概念整体指数下跌0.72%，报596.780点。从个股上来看，该概念的成分股中，三未信安跌0.98%，视觉中国、亚信安全、华媒控股跌幅居前。从资金上来看，截止发稿，数字水印概念主力净流入为-1355.24万，其中ST证通受到资金热捧，主力净流入168.15万；拉长时间线来看，该板块近20日主力资金净流入-12.86亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701094000aef74838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701094000aef74838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2448867859","title":"三未信安申请云密码卡算力控制系统及方法专利，实现对虚拟密码卡算力的细粒度控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2448867859","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448867859?lang=zh_cn&edition=full","pubTime":"2024-07-01 05:36","pubTimestamp":1719783392,"startTime":"0","endTime":"0","summary":"金融界2024年6月25日消息，天眼查知识产权信息显示，山东三未信安信息科技有限公司申请一项名为“云密码卡算力控制系统及方法“，公开号CN202410667010.4，申请日期为2024年5月。专利摘要显示，本发明涉及云密码服务技术领域，具体涉及一种云密码卡算力控制系统及方法，系统包括：业务队列模块、均衡调度模块和算法引擎模块；算法引擎模块包括计算阵列和多个算法引擎；计算阵列包含多个数据单元；业务","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010539219ee7e61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407010539219ee7e61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2446643524","title":"XD三未信06月28日获主力加仓59万元 环比增加555.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446643524","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446643524?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:18","pubTimestamp":1719559091,"startTime":"0","endTime":"0","summary":"06月28日, XD三未信股价跌1.70%，报收26.64元，成交金额2186万元，换手率1.64%，振幅4.72%，量比0.51。XD三未信今日主力资金净流入59万元，上一交易日主力净流入9万元，今日环比增加555.56%。该股近5个交易日下跌13.46%，主力资金累计净流出1394万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出910万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815255695e19a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815255695e19a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2446330405","title":"三未信安06月26日主力资金流出33万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446330405","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446330405?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:18","pubTimestamp":1719386330,"startTime":"0","endTime":"0","summary":"06月26日, 三未信安股价涨3.95%，报收28.18元，成交金额2678万元，换手率1.98%，振幅6.60%，量比0.53。三未信安今日主力资金净流出33万元，连续3日净流出，上一交易日主力净流出820万元，今日环比减少95.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.94%，平均跌幅为1.57%。该股近5个交易日下跌3.16%，主力资金累计净流出622万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出934万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261530379f66dcf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261530379f66dcf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2446861642","title":"三未信安大跌5.12% 北向资金增持4.80万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446861642","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446861642?lang=zh_cn&edition=full","pubTime":"2024-06-25 14:07","pubTimestamp":1719295651,"startTime":"0","endTime":"0","summary":"06月25日，三未信安股价大幅下跌，截至14点07分，三未信安下跌5.12%，报26.71元/股，成交3387万元，换手率2.48%。资金动向截止发稿，三未信安获得主力净流出733万元，其中超大单流出472万元，大单流出259万元。北向资金方面，三未信安06月24日获得北向资金增持4.80万股，截至06月24日，北向资金当前共持有三未信安18.39万股，市值491万元，持股占流通股比为0.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625140738af8f0a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625140738af8f0a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2445302354","title":"【风口解读】科创板大跌三未信安收跌9.13%，机构看好科创板繁荣和可持续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2445302354","media":"泡财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445302354?lang=zh_cn&edition=full","pubTime":"2024-06-24 17:10","pubTimestamp":1719220257,"startTime":"0","endTime":"0","summary":"怕财经获悉，6月24日，A股全市场普跌，科创板个股杀跌惨烈，三未信安收跌9.13%。2024年6月19日，证监会发布《关于深化科创板改革 服务科技创新和新质生产力发展的八条措施》。三未信安从事密码技术的创新和密码产品的研发、销售及服务，为网络信息安全领域提供全面的商用密码产品和解决方案。今年第一季度，归母净利润为亏损996.61万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241713529f5f3589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241713529f5f3589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","BK0214","688489"],"gpt_icon":0},{"id":"2445473410","title":"6月24日三未信安跌9.13%，招商安瑞进取债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445473410","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445473410?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:25","pubTimestamp":1719217536,"startTime":"0","endTime":"0","summary":"证券之星消息，6月24日三未信安跌9.13%，收盘报28.15元，换手率4.05%，成交量2.0万手，成交额5792.7万元。重仓三未信安的公募基金请见下表：该股最近90天内共有6家机构给出评级，买入评级5家，增持评级1家；过去90天内机构目标均价为52.69。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为招商安瑞进取债券A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062400020773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2445060096","title":"三未信安跌破30元 5家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2445060096","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445060096?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:31","pubTimestamp":1719192702,"startTime":"0","endTime":"0","summary":"06月24日，三未信安股价大幅下跌，截至09点31分，三未信安下跌5.23%，报29.36元/股，失守30元整数关口，成交439万元，换手率0.30%。资金动向截止发稿，三未信安获得主力净流出95万元，其中超大单流出6万元，大单流出88万元。北向资金方面，三未信安06月21日获得北向资金减持0.40万股，截至06月21日，北向资金当前共持有三未信安13.59万股，市值399万元，持股占流通股比为0.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624093345af8ec5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624093345af8ec5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2444529767","title":"三未信安(688489.SH)2023年拟每股派0.2元 6月28日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2444529767","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444529767?lang=zh_cn&edition=full","pubTime":"2024-06-20 19:23","pubTimestamp":1718882601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三未信安(688489.SH)发布公告，2023年度利润分配方案：每股派现金红利0.2元(含税)。本次股权登记日为2024年6月27日，除权(息)日为2024年6月28日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2444629884","title":"ETF最前线 | 国泰中证全指通信设备ETF(515880)下跌1.22%，数据安全主题走弱，三未信安上涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444629884","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444629884?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:43","pubTimestamp":1718872980,"startTime":"0","endTime":"0","summary":"南方财经6月20日电，南财金融终端显示，今日数据安全主题走弱，截至收盘 下跌2.89%。持有数据安全主题股票的国泰中证全指通信设备ETF下跌1.22%，最新价报1.216元。截至上个交易日，该基金近五个交易日净值上涨9.86%，近一个月净值上涨5.17%。该基金自成立以来净值增长率为23.21%，管理人为国泰基金管理有限公司，基金经理为艾小军。截至收盘，数据安全主题涨跌幅最高的五只股票为：三未信安、ST安控、邦彦技术、盛邦安全与麒麟信安。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201644479f51ddea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406201644479f51ddea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000985.SH","515880","BK0214","688489"],"gpt_icon":0},{"id":"2444625752","title":"6月20日三未信安涨6.29%，招商安瑞进取债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444625752","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444625752?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:22","pubTimestamp":1718871776,"startTime":"0","endTime":"0","summary":"证券之星消息，6月20日三未信安涨6.29%，收盘报30.93元，换手率5.38%，成交量2.66万手，成交额8220.77万元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为招商安瑞进取债券A。招商安瑞进取债券A目前规模为2.73亿元，最新净值1.7505，较上一交易日下跌0.83%，近一年下跌0.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062000030150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688489"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-12-02","address":"北京市朝阳区创远路34号院1号楼12层1201内1201室","stockEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.1311},{"period":"3month","weight":-0.1109},{"period":"6month","weight":-0.3623},{"period":"1year","weight":-0.5541},{"period":"ytd","weight":-0.4622}],"companyName":"三未信安科技股份有限公司","boardCode":"AI0039","perCapita":"8376股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"11432万元","compareEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":-0.0118},{"period":"3month","weight":-0.0271},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0591},{"period":"ytd","weight":0.0025}],"survey":"　　三未信安科技股份有限公司的主营业务是密码技术的创新和密码产品的研发、销售及服务，为网络信息安全领域提供全面的商用密码产品和解决方案。公司的主要产品是密码芯片、密码板卡、密码整机和密码系统。公司被评为“国家级专精特新‘小巨人’企业”、“中国网络安全 100 强企业”、“中关村高成长 TOP100 企业”、“商密产业十强优秀企业”，是国家网络信息安全产业的重要参与者。","serverTime":1721610223699,"listedPrice":78.89,"stockholders":"5959人(较上一季度减少9.71%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三未信安(688489)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三未信安(688489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三未信安,688489,三未信安股票,三未信安股票老虎,三未信安股票老虎国际,三未信安行情,三未信安股票行情,三未信安股价,三未信安股市,三未信安股票价格,三未信安股票交易,三未信安股票购买,三未信安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三未信安(688489)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三未信安(688489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}