三未信安(688489)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688489 三未信安

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688489","market":"SH","secType":"STK","nameCN":"三未信安","latestPrice":35.72,"timestamp":1732258801000,"preClose":37.82,"halted":0,"volume":1195476,"delay":0,"floatShares":49407400,"shares":113999999,"eps":0.3652,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.1,"latestTime":"11-22 15:00:01","open":37.94,"high":38.41,"low":35.68,"amount":44160100,"amplitude":0.0722,"askPrice":35.72,"askSize":392,"bidPrice":35.71,"bidSize":60,"shortable":0,"etf":0,"ttmEps":0.3652,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":37.82,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":41.6,"lowLimit":34.04,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":114328916,"pbRate":2.24,"roa":"--","roe":"0.7666%","epsLYR":0.5907,"committee":-0.38835,"marketValue":4084000000,"floatMarketCap":1765000000,"peRate":97.809416,"changeRate":-0.0555,"turnoverRate":0.0242,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。","afterMarket":{"amount":0,"volume":0,"close":35.72,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":37.82}},"requestUrl":"/m/hq/s/688489","defaultTab":"news","newsList":[{"id":"2485234371","title":"三未信安(688489.SH)约112.56万股限售股将于12月2日起上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234371","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485234371?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:38","pubTimestamp":1732268320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三未信安(688489.SH)发布公告，本次上市流通的限售股为首次公开发行战略配售限售股，涉及战略配售限售股股东1名，系公司首次公开发行股票保荐机构国泰君安证券股份有限公司子公司国泰君安证裕投资有限公司跟投获配股份以及限售期间实施公积金转增增加的股份，对应的股份数量约为112.56万股，占公司股本总数的0.98%。该部分限售股份限售期为自公司股票上市之日起24个月，现限售期即将届满，将于2024年12月2日起上市流通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2485234187","title":"三未信安：约112.56万股限售股12月2日解禁","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234187","media":"每日经济新闻","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485234187?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:36","pubTimestamp":1732268188,"startTime":"0","endTime":"0","summary":"每经AI快讯，三未信安 11月22日晚间发布公告称，公司限售股份约112.56万股将于2024年12月2日解禁并上市流通，占公司总股本比例为0.98%。2023年1至12月份，三未信安的营业收入构成为：产品与解决方案厂商占比70.6%，最终客户占比29.03%。三未信安的总经理、董事长均是张岳公，男，57岁，学历背景为博士。截至发稿，三未信安市值为41亿元。道达号“个股趋势”提醒：1. 近30日内无机构对三未信安进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122173719a24d92d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122173719a24d92d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2485899852","title":"三未信安跌5% 6家券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2485899852","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485899852?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:44","pubTimestamp":1732257881,"startTime":"0","endTime":"0","summary":"11月22日，三未信安股价大幅下跌，截至14点44分，三未信安下跌5.02%，报35.92元/股，成交3820万元，换手率2.08%。此外，数据统计显示，近半年内3家券商给予增持建议，6家券商给予买入建议。资金动向截止发稿，三未信安获得主力净流出420万元，其中超大单流出13万元，大单流出405万元。最新财报显示，今年三季报，三未信安实现营业收入2.55亿元，同比增长7.81%，净利润为1,416.19万元，同比减少64.33%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145208abd6a111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145208abd6a111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2484915968","title":"概念掘金 | 英伟达携手谷歌打造量子芯片，量子计算产业化正加速“狂飙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915968","media":"格隆汇","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484915968?lang=zh_cn&edition=full","pubTime":"2024-11-19 18:15","pubTimestamp":1732011313,"startTime":"0","endTime":"0","summary":"巨头强强联合","market":"hk","thumbnail":"https://img3.gelonghui.com/3038b-20568518-8313-4b54-96fe-d3643f356786.jpg?guru_height=789&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/3038b-20568518-8313-4b54-96fe-d3643f356786.jpg?guru_height=789&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b47a7914736d89f5bf2c73112d8a47fa","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1349768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["688489","NVDS","LU2420271590.USD","SNVD.UK","LU2242650005.HKD","BK4549","LU0265550946.USD","IE00B4JS1V06.HKD","LU0289960550.SGD","NVD","IE00B19Z8X17.USD","NVDS.UK","688027","NVD3.UK","NVDA","LU2326559502.SGD","LU0097036916.USD","LU0154236417.USD","LU0965509010.AUD","2NVD.UK","LU1923622614.USD","LU0353189680.USD","300352","NVDU","LU0128525689.USD","LU0323591593.USD","LU0079474960.USD","LU1037948541.HKD","LU0310800965.SGD","LU0354030511.USD","NVDD","LU2236285917.USD","LU0882574139.USD","NVDX","IE00B19Z8W00.USD","NVD2.UK","GOOGL","IE00BDRTCR15.USD","NVDY","GOOG","LU0127658192.USD","3NVD.UK","LU1303367103.USD","LU0345774631.USD","BK4529","LU1221951046.USD","LU0942090050.USD","LU0787776722.HKD","688262"],"gpt_icon":1},{"id":"2484128106","title":"三未信安11月18日遭主力抛售729万元 环比增加885.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484128106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484128106?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914514,"startTime":"0","endTime":"0","summary":"11月18日, 三未信安股价跌6.33%，报收36.68元，成交金额5479万元，换手率2.98%，振幅7.66%，量比0.58。三未信安今日主力资金净流出729万元，上一交易日主力净流出74万元，今日环比增加885.14%。该股近5个交易日下跌18.81%，主力资金累计净流出2617万元；近20日主力资金累计净流出5312万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154843abcbb97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154843abcbb97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2483899814","title":"三未信安大跌5.46% 3家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483899814","media":"智选洞察","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483899814?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:04","pubTimestamp":1731564281,"startTime":"0","endTime":"0","summary":"11月14日，三未信安股价大幅下跌，截至14点04分，三未信安下跌5.46%，报41.70元/股，成交5841万元，换手率2.72%，振幅7.35%。此外，数据统计显示，近半年内3家券商给予增持建议，6家券商给予买入建议。资金动向截止发稿，三未信安获得主力净流出491万元，其中超大单流出628万元，大单流入137万元。最新财报显示，今年三季报，三未信安实现营业收入2.55亿元，同比增长7.81%，净利润为1,416.19万元，同比减少64.33%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140450a2364049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114140450a2364049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2483029351","title":"三未信安11月13日遭主力抛售642万元 环比增加114.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029351","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029351?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:21","pubTimestamp":1731482485,"startTime":"0","endTime":"0","summary":"11月13日, 三未信安股价跌0.54%，报收44.11元，成交金额7401万元，换手率3.42%，振幅5.43%，量比0.66。三未信安今日主力资金净流出642万元，上一交易日主力净流出300万元，今日环比增加114.00%。近一年数据显示，该股主力连续8日净流出后，次日下跌概率为100.00%，平均跌幅为1.30%。该股近5个交易日上涨16.69%，主力资金累计净流出2137万元；近20日主力资金累计净流出3864万元，其中净流出天数为14日。净流出前三个股分别为浪潮信息、广电运通、同方股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153828a232f0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153828a232f0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2482372609","title":"三未信安11月12日遭主力抛售300万元 环比增加445.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482372609","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482372609?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:20","pubTimestamp":1731396026,"startTime":"0","endTime":"0","summary":"11月12日, 三未信安股价跌1.84%，报收44.35元，成交金额1.75亿元，换手率7.84%，振幅11.73%，量比1.85。三未信安今日主力资金净流出300万元，连续7日净流出，上一交易日主力净流出55万元，今日环比增加445.45%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为60.00%，平均跌幅为2.07%。该股近5个交易日上涨17.80%，主力资金累计净流出1559万元；近20日主力资金累计净流出3562万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153654a22f7aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112153654a22f7aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2482908107","title":"三未信安创10个月新高 3家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482908107","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482908107?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375002,"startTime":"0","endTime":"0","summary":"11月12日，三未信安股价大幅上涨，截至09点30分，三未信安上涨7.57%，报48.60元/股，创近10个月新高，成交588万元，换手率0.25%，振幅0.33%。此外，数据统计显示，近半年内3家券商给予增持建议，6家券商给予买入建议。资金动向截止发稿，三未信安获得主力净流出97万元，其中超大单流入51万元，大单流出147万元。最新财报显示，今年三季报，三未信安实现营业收入2.55亿元，同比增长7.81%，净利润为1,416.19万元，同比减少64.33%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093712a22e0f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093712a22e0f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2482243759","title":"三未信安大幅上涨5.01% 大港股份等公司发布机构调研纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243759","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243759?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:30","pubTimestamp":1731288602,"startTime":"0","endTime":"0","summary":"11月11日，三未信安股价大幅上涨，截至09点30分，三未信安上涨5.01%，报42.56元/股，成交197万元，换手率0.09%，振幅0.57%。晶华微周四发布机构调研纪要表示，2024年上半年，公司重点推出了带HCT功能的血糖仪专用芯片。资金动向截止发稿，三未信安获得主力净流入482万元，其中超大单流入506万元，大单流出24万元。最新财报显示，今年三季报，三未信安实现营业收入2.55亿元，同比增长7.81%，净利润为1,416.19万元，同比减少64.33%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100249a22ad3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100249a22ad3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","002077","688489","BK0155","BK0125"],"gpt_icon":0},{"id":"2481199531","title":"三未信安大幅上涨 获3家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199531","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481199531?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:12","pubTimestamp":1731035522,"startTime":"0","endTime":"0","summary":"11月08日，三未信安股价大幅上涨，截至11点12分，三未信安上涨5.00%，报40.30元/股，突破40元整数关口，成交5741万元，换手率2.94%，振幅4.22%。此外，数据统计显示，近半年内3家券商给予增持建议，6家券商给予买入建议。资金动向截止发稿，三未信安获得主力净流出746万元，其中超大单流出1113万元，大单流入368万元。最新财报显示，今年三季报，三未信安实现营业收入2.55亿元，同比增长7.81%，净利润为1,416.19万元，同比减少64.33%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108111207ababf53c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108111207ababf53c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2481964030","title":"三未信安11月06日主力资金流出64万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481964030?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:18","pubTimestamp":1730877522,"startTime":"0","endTime":"0","summary":"11月06日, 三未信安股价涨0.40%，报收37.80元，成交金额5191万元，换手率2.75%，振幅3.53%，量比0.57。三未信安今日主力资金净流出64万元，连续3日净流出，上一交易日主力净流出281万元，今日环比减少77.22%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.16%，平均跌幅为2.23%。该股近5个交易日下跌2.33%，主力资金累计净流出1359万元，其中4个交易日为股价上涨时净流出；近20日主力资金累计净流出3654万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153335aba52ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153335aba52ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2481541432","title":"三未信安三季度业绩承压，并购江南天安加速密码产业整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541432","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481541432?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:14","pubTimestamp":1730787253,"startTime":"0","endTime":"0","summary":"三季度业绩承压。并购江南天安，继续扩大密码上游市场份额。本次交易完成后，江南天安将成为公司的控股子公司。本次收购江南天安，其整体估值约为3.2亿元，23年其收入为1.55亿元，归母净利润0.20亿元，对应23年收购PE为16倍，相对较低。江南天安也自愿做了业绩承诺，24-26年江南天安将实现净利润逐年增长，确保3年累计净利润不低于23年0.2亿元的315%。继去年收购江南科友后，公司持续整合密码产业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143654a2175cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143654a2175cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2481525826","title":"三未信安：24Q3部分项目延期 内生外延持续拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525826","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481525826?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:00","pubTimestamp":1730736000,"startTime":"0","endTime":"0","summary":"事件概述：1）公司近日发布2024 年三季报，前三季度实现营业收入2.55 亿元，同比增长7.81%，24Q3 实现营业收入0.85 亿元，同比下降35.66%。公司24Q3收入和利润承压，主要由于公司部分项目延期，以及费用端的持续投入。2024Q3 业绩承压，外部环境至部分项目延期收入端来看，公司24Q3 收入同比下降35.66%，主要受宏观经济等因素影响，公司部分项目的进度推进不及预期，从项目交付、验收等环节出现不同程度的延期，导致公司当期营业收入下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411051606229f5922cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411051606229f5922cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2480354939","title":"三未信安：收购江南天安 夯实竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2480354939","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480354939?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:00","pubTimestamp":1730563200,"startTime":"0","endTime":"0","summary":"收购江南天安，竞争力有望进一步增强公司公告拟现金收购江南天安81.8181%股权，交易对价约2.6 亿元，交易完成后，江南天安将成为公司的控股子公司。2023 年江南天安实现营收1.55 亿元，归母净利润0.2 亿元。考虑到江南天安主营业务与公司业务高度协同，本次收购利于发挥业务协同效应，双方可共享市场渠道及客户资源，实现优势互补，以提升公司整体价值，进一步增强公司市场竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411031801219f59117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411031801219f59117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2480988388","title":"三未信安（688489）11月1日主力资金净买入323.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480988388","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480988388?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:20","pubTimestamp":1730506832,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，三未信安报收于36.08元，下跌11.87%，换手率6.15%，成交量3.04万手，成交额1.14亿元。近5日资金流向一览见下表：三未信安融资融券信息显示，融资方面，当日融资买入1685.62万元，融资偿还1251.48万元，融资净买入434.14万元。三未信安主营业务：密码产品的研发、生产、销售及技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110200005607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2480078671","title":"三未信安(688489.SH)已耗资7995.7万元回购2.08%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480078671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480078671?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:54","pubTimestamp":1730447687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，三未信安(688489.SH)发布公告，截至2024年10月31日，公司通过集中竞价交易方式已累计回购公司股份237.80万股，占公司总股本的比例为2.08%，回购的最高价为43.85元/股，最低价为24.69元/股，已支付的总金额为人民币7995.7万元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2480019084","title":"三未信安大跌5.03% 获主力净流入13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019084","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019084?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:36","pubTimestamp":1730424977,"startTime":"0","endTime":"0","summary":"11月01日，三未信安股价大幅下跌，截至09点36分，三未信安下跌5.03%，报38.88元/股，失守40元整数关口，成交1625万元，换手率0.83%。资金动向截止发稿，三未信安获得主力净流入13万元，其中超大单流出13万元，大单流入26万元。数据显示，该股今日净流入较近5日净流入均值增加220万元。最新财报显示，今年三季报，三未信安实现营业收入2.55亿元，同比增长7.81%，净利润为1,416.19万元，同比减少64.33%，基本每股收益为0.13元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093633ab8ebd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093633ab8ebd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0},{"id":"2480909697","title":"三未信安（688489）2024年三季报简析：增收不增利，三费占比上升明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2480909697","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480909697?lang=zh_cn&edition=full","pubTime":"2024-11-01 06:27","pubTimestamp":1730413679,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期三未信安发布2024年三季报。截至本报告期末，公司营业总收入2.55亿元，同比上升7.81%，归母净利润1416.19万元，同比下降64.33%。本报告期三未信安三费占比上升明显，财务费用、销售费用和管理费用总和占总营收同比增幅达56.02%。答：三未信安 2024 年上半年营业收入 1.69 亿同比增长63.48%，归母净利润 1371 万同比增长 35.21%，作为公司业务的重要组成部分，江南科友在公司营业收入和净利润方面均有贡献。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100006035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688489"],"gpt_icon":0},{"id":"2480241230","title":"三未信安：毛利率边际优化 抗量子密码行业先驱","url":"https://stock-news.laohu8.com/highlight/detail?id=2480241230","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480241230?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:00","pubTimestamp":1730390400,"startTime":"0","endTime":"0","summary":"投资要点：维持“增持” 评级，上调目标价至 53.83 元。前三季度营收微增，利润端短期承压。2024 年前三季度公司毛利率为75.64%  ；前三季度公司研发费用率投入31.89%。作为新兴行业的先驱者，公司有望成为未来的行业领导者与规则制定者。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110114512595bda73d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110114512595bda73d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-12-02","address":"北京市朝阳区创远路34号院1号楼12层1201内1201室","stockEarnings":[{"period":"1week","weight":-0.0878},{"period":"1month","weight":-0.0674},{"period":"3month","weight":0.6545},{"period":"6month","weight":0.3303},{"period":"1year","weight":-0.2688},{"period":"ytd","weight":-0.2347}],"companyName":"三未信安科技股份有限公司","boardCode":"AI0039","perCapita":"9233股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"11432万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　三未信安科技股份有限公司的主营业务是密码技术的创新和密码产品的研发、销售及服务，为网络信息安全领域提供全面的商用密码产品和解决方案。公司的主要产品是密码芯片、密码板卡、密码整机和密码系统。公司被评为“国家级专精特新‘小巨人’企业”、“中国网络安全 100 强企业”、“中关村高成长 TOP100 企业”、“商密产业十强优秀企业”，是国家网络信息安全产业的重要参与者。","serverTime":1732339423632,"listedPrice":78.89,"stockholders":"5473人(较上一季度增加0.09%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三未信安(688489)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三未信安(688489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三未信安,688489,三未信安股票,三未信安股票老虎,三未信安股票老虎国际,三未信安行情,三未信安股票行情,三未信安股价,三未信安股市,三未信安股票价格,三未信安股票交易,三未信安股票购买,三未信安股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三未信安(688489)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三未信安(688489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}