科美诊断(688468)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688468 科美诊断

已收盘 12-25 15:00:00

{"stockData":{"symbol":"688468","market":"SH","secType":"STK","nameCN":"科美诊断","latestPrice":6.93,"timestamp":1735110000000,"preClose":7.08,"halted":0,"volume":4258584,"delay":0,"floatShares":401000000,"shares":401000000,"eps":0.3473,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.15,"latestTime":"12-25 15:00:00","open":7.09,"high":7.15,"low":6.86,"amount":29574400,"amplitude":0.041,"askPrice":6.94,"askSize":30,"bidPrice":6.93,"bidSize":23,"shortable":0,"etf":0,"ttmEps":0.3473,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":7.08,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":7.79,"lowLimit":6.37,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":401108000,"pbRate":1.98,"roa":"--","roe":"8.08%","epsLYR":0.37,"committee":-0.500736,"marketValue":2780000000,"floatMarketCap":2780000000,"peRate":19.953931,"changeRate":-0.0212,"turnoverRate":0.0106,"status":1,"afterMarket":{"amount":0,"volume":0,"close":6.93,"buyVolume":0,"sellVolume":0,"time":1735112038975,"indexStatus":"已收盘 12-25 15:30:00","preClose":7.08}},"requestUrl":"/m/hq/s/688468","defaultTab":"news","newsList":[{"id":"2493754954","title":"科美诊断收盘下跌5.03%，滚动市盈率20.13倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493754954?lang=zh_cn&edition=full","pubTime":"2024-12-23 20:29","pubTimestamp":1734956985,"startTime":"0","endTime":"0","summary":"12月23日，科美诊断今日收盘6.99元，下跌5.03%，滚动市盈率PE达到20.13倍。从行业市盈率排名来看，公司所处的医疗器械行业市盈率平均46.47倍，行业中值33.12倍，科美诊断排名第39位。股东方面，截至2024年9月30日，科美诊断股东户数9758户，较上次增加506户，户均持股市值35.28万元，户均持股数量2.76万股。科美诊断荣获2022年北京市知识产权示范单位、2022年度第二批北京市市级企业技术中心等荣誉称号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223203330a204cd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223203330a204cd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2493783270","title":"科美诊断大跌 减持计划完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783270","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493783270?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:06","pubTimestamp":1734933981,"startTime":"0","endTime":"0","summary":"12月23日，科美诊断股价大幅下跌，截至14点06分，科美诊断下跌5.16%，报6.98元/股，成交3509万元，换手率1.22%，振幅5.30%。消息解读科美诊断公布，上海沛禧及其一致行动人HJCAPITAL累计减持公司股份12,033,240股，占公司总股本的3.00%，本次减持计划实施完毕。资金动向截止发稿，科美诊断获得主力净流出400万元，其中超大单流出250万元，大单流出148万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140708a203df8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140708a203df8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2492812903","title":"12月19日科美诊断发布公告，其股东减持310.62万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492812903","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492812903?lang=zh_cn&edition=full","pubTime":"2024-12-19 20:01","pubTimestamp":1734609664,"startTime":"0","endTime":"0","summary":"证券之星消息，12月19日科美诊断发布公告《科美诊断:科美诊断技术股份有限公司关于持股5%以上股东减持计划完成暨减持结果公告》，其股东上海沛禧投资管理合伙企业(有限合伙)、HJ CAPITAL 2 LIMITED于2024年11月30日至2024年12月18日间合计减持310.62万股，占公司目前总股本的0.7744%，变动期间该股股价下跌2.3%，截止12月18日收盘报7.22元。股东增减持详情见下表：根据科美诊断2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900034336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2492112542","title":"科美诊断(688468.SH)：上海沛禧及其一致行动人完成减持3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492112542","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492112542?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:28","pubTimestamp":1734607738,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科美诊断(688468.SH)发布公告，2024年11月4日至2024年12月18日期间，上海沛禧及其一致行动人HJ CAPITAL累计减持公司股份1203.32万股，占公司总股本的3%，本次减持计划实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2492105103","title":"科美诊断：上海沛禧及其一致行动人累计减持3%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492105103","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492105103?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:04","pubTimestamp":1734606265,"startTime":"0","endTime":"0","summary":"2024年12月18日，公司收到上述股东出具的《关于股份减持计划实施结果的告知函》，2024年11月4日至2024年12月18日期间，上海沛禧及其一致行动人HJCAPITAL累计减持公司股份12,033,240股，占公司总股本的3.00%，本次减持计划实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219191814a1fb0046&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219191814a1fb0046&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2492797794","title":"12月18日科美诊断发生1笔大宗交易 成交金额358.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492797794","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492797794?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:20","pubTimestamp":1734513631,"startTime":"0","endTime":"0","summary":"证券之星消息，12月18日科美诊断发生大宗交易，交易数据如下：大宗交易成交价格7.17元，相对当日收盘价折价0.69%，成交50万股，成交金额358.5万元，买方营业部为中信证券股份有限公司总部，卖方营业部为中信证券股份有限公司北京紫竹院路证券营业部。近三个月该股共发生22笔大宗交易，合计成交11.24万手，折价成交22笔。截至2024年12月18日收盘，科美诊断报收于7.22元，上涨0.14%，换手率1.37%，成交量5.49万手，成交额3975.94万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2492931238","title":"12月17日科美诊断发布公告，其股东减持316.51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931238","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931238?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:01","pubTimestamp":1734429676,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日科美诊断发布公告《科美诊断:科美诊断技术股份有限公司关于持股5%以上股东减持计划完成暨减持结果公告》，其股东横琴君联致康投资企业(有限合伙)、LOYAL CLASS LIMITED于2024年11月6日至2024年12月16日间合计减持316.51万股，占公司目前总股本的0.7891%，变动期间该股股价上涨7.41%，截止12月16日收盘报7.54元。股东增减持详情见下表：根据科美诊断2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700031908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2492931250","title":"科美诊断：公司已按照信息披露制度相关要求，在各期的定期报告中披露股东人数等信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931250","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931250?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:00","pubTimestamp":1734429642,"startTime":"0","endTime":"0","summary":"证券之星消息，科美诊断12月17日在投资者关系平台上答复投资者关心的问题。经公司核验无误后，我们将告知相应时点的股东人数信息。同时，我们也将严格遵守相关法律法规，及时履行信息披露义务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700031876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2492388009","title":"科美诊断(688468.SH)股东横琴君联致康及其一致行动人累计减持1.8%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492388009","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492388009?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:40","pubTimestamp":1734424822,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科美诊断(688468.SH)发布公告，公司于2024年12月16日收到股东出具的《关于股份减持计划实施完成的告知函》，2024年10月25日至2024年12月16日期间，横琴君联致康及其一致行动人LOYAL CLASS累计减持公司股份721.994万股，占公司总股本的1.8%，本次减持计划实施完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2492967473","title":"科美诊断：横琴君联致康及其一致行动人累计减持1.8%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967473","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492967473?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:39","pubTimestamp":1734424789,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨科美诊断(688468.SH)公布，公司于2024年9月27日披露了《科美诊断技术股份有限公司关于持股5%以上股东减持股份计划公告》，横琴君联致康及其一致行动人LOYALCLASS拟通过集中竞价、大宗交易方式进行减持，预计减持股份合计不超过7,219,940股，合计减持不超过公司总股本的1.80%。公司于2024年12月16日收到上述股东出具的《关于股份减持计划实施完成的告知函》，2024年10月25日至2024年12月16日期间，横琴君联致康及其一致行动人LOYALCLASS累计减持公司股份7,219,940股，占公司总股本的1.80%，本次减持计划实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217164000ab7ea0dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217164000ab7ea0dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2490062665","title":"12月10日科美诊断现1笔大宗交易 机构净买入372.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062665","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062665?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:21","pubTimestamp":1733822462,"startTime":"0","endTime":"0","summary":"证券之星消息，12月10日科美诊断发生大宗交易，交易数据如下：大宗交易成交价格7.45元，相对当日收盘价折价1.06%，成交50万股，成交金额372.5万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司北京紫竹院路证券营业部。近三个月该股共发生21笔大宗交易，合计成交10.74万手，折价成交21笔。截至2024年12月10日收盘，科美诊断报收于7.53元，下跌0.26%，换手率1.73%，成交量6.93万手，成交额5304.38万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000033149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2490668741","title":"科美诊断12月9日现1笔大宗交易 成交金额390.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490668741","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490668741?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:40","pubTimestamp":1733737200,"startTime":"0","endTime":"0","summary":"　　12月9日，科美诊断收涨0.13%，收盘价为7.55元，发生1笔大宗交易，合计成交量52.22万股，成交金额390.05万元。　　第1笔成交价格为7.47元，成交52.22万股，成交金额390.05万元，溢价率为-1.06%，买方营业部为机构专用，卖方营业部为中信证券股份有限公司北京紫竹院路证券营业部。　　进一步统计，近3个月内该股累计发生20笔大宗交易，合计成交金额为7339.89万元。该股近5个交易日累计上涨0.27%，主力资金合计净流出641.78万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-09/doc-incywcvm2716502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2490746722","title":"12月9日科美诊断现1笔大宗交易 机构净买入390.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746722?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:20","pubTimestamp":1733736040,"startTime":"0","endTime":"0","summary":"证券之星消息，12月9日科美诊断发生大宗交易，交易数据如下：大宗交易成交价格7.47元，相对当日收盘价折价1.06%，成交52.22万股，成交金额390.05万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司北京紫竹院路证券营业部。近三个月该股共发生20笔大宗交易，合计成交10.24万手，折价成交20笔。截至2024年12月9日收盘，科美诊断报收于7.55元，上涨0.13%，换手率1.64%，成交量6.58万手，成交额4977.47万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900022980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2489025504","title":"科美诊断12月6日现1笔大宗交易 成交金额373万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489025504","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489025504?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:40","pubTimestamp":1733478000,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　12月6日，科美诊断收涨0.80%，收盘价为7.54元，发生1笔大宗交易，合计成交量50万股，成交金额373万元。　　第1笔成交价格为7.46元，成交50.00万股，成交金额373.00万元，溢价率为-1.06%，买方营业部为机构专用，卖方营业部为中信证券股份有限公司北京紫竹院路证券营业部。　　进一步统计，近3个月内该股累计发生20笔大宗交易，合计成交金额为7405.67万元。该股近5个交易日累计上涨2.03%，主力资金合计净流出710.24万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-06/doc-incypnsh5473309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2489409825","title":"12月6日科美诊断现1笔大宗交易 机构净买入373万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409825","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489409825?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:20","pubTimestamp":1733476829,"startTime":"0","endTime":"0","summary":"证券之星消息，12月6日科美诊断发生大宗交易，交易数据如下：大宗交易成交价格7.46元，相对当日收盘价折价1.06%，成交50万股，成交金额373万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司北京紫竹院路证券营业部。近三个月该股共发生20笔大宗交易，合计成交10.53万手，折价成交20笔。截至2024年12月6日收盘，科美诊断报收于7.54元，上涨0.8%，换手率1.61%，成交量6.45万手，成交额4826.46万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600029563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2489464011","title":"科美诊断12月05日获主力加仓229万元 环比增加2444.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489464011?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:19","pubTimestamp":1733383182,"startTime":"0","endTime":"0","summary":"12月05日, 科美诊断股价涨1.63%，报收7.48元，成交金额2701万元，换手率0.91%，振幅2.17%，量比0.59。科美诊断今日主力资金净流入229万元，上一交易日主力净流入9万元，今日环比增加2444.44%。该股近5个交易日上涨2.89%，主力资金累计净流出557万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出597万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153123ab5f1943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153123ab5f1943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2488799621","title":"12月2日科美诊断发布公告，其股东减持152.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488799621","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488799621?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:00","pubTimestamp":1733133659,"startTime":"0","endTime":"0","summary":"证券之星消息，12月2日科美诊断发布公告《科美诊断:科美诊断技术股份有限公司关于持股5%以上股东持股比例降至5%以下的提示性公告》，其股东上海沛禧投资管理合伙企业(有限合伙)、HJ CAPITAL 2 LIMITED于2024年11月19日至2024年11月29日间合计减持152.7万股，占公司目前总股本的0.3807%，变动期间该股股价上涨6.95%，截止11月29日收盘报7.39元。股东增减持详情见下表：根据科美诊断2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200025027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2488562153","title":"科美诊断(688468.SH)股东上海沛禧及其一致行动人持股比例减持至5%以下","url":"https://stock-news.laohu8.com/highlight/detail?id=2488562153","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488562153?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:49","pubTimestamp":1733132991,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科美诊断(688468.SH)发布公告，公司于2024年11月29日收到公司股东上海沛禧及其一致行动人HJ CAPITAL出具的《简式权益变动报告书》，自2024年9月2日至2024年11月29日期间，上海沛禧及其一致行动人HJ CAPITAL通过集中竞价交易方式、大宗交易方式合计减持公司股份1659.9万股，占公司总股本的比例为4.14%。本次权益变动后，上海沛禧及其一致行动人HJ CAPITAL合计持有公司股份2005.53万股，占公司总股本的比例为4.99998%，不再为公司持股5%以上股东。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688468","BK0239"],"gpt_icon":0},{"id":"2488734628","title":"科美诊断12月02日主力资金流出80万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488734628","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488734628?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124034,"startTime":"0","endTime":"0","summary":"12月02日, 科美诊断股价涨1.89%，报收7.53元，成交金额5209万元，换手率1.73%，振幅2.84%，量比1.16。科美诊断今日主力资金净流出80万元，连续3日净流出，上一交易日主力净流出90万元，今日环比减少11.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为2.24%。该股近5个交易日上涨4.87%，主力资金累计净流出165万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1304万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153816a265a24c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153816a265a24c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688468"],"gpt_icon":0},{"id":"2486459658","title":"科美诊断(688468.SH)完成回购比例达1.62% 耗资5107.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486459658","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486459658?lang=zh_cn&edition=full","pubTime":"2024-11-27 17:54","pubTimestamp":1732701273,"startTime":"0","endTime":"0","summary":"智通财经APP讯，科美诊断(688468.SH)公告，截至本公告披露日，公司已完成本次回购。公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份651.49万股，占公司总股本401,108,000股的比例为1.62%，回购成交的最高价为10.30元/股、最低价为5.83元/股，已支付的资金总额为人民币5107.51万元(不含印花税、交易佣金等交易费用)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688468"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-04-09","address":"北京市海淀区永丰基地丰贤中路7号北科现代制造园孵化楼一层、六层","stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.2399},{"period":"6month","weight":0.1185},{"period":"1year","weight":-0.3144},{"period":"ytd","weight":-0.3315}],"companyName":"科美诊断技术股份有限公司","boardCode":"AI0027","perCapita":"41105股","boardName":"医药制造业","registeredCapital":"40110万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　科美诊断技术股份有限公司从事临床免疫化学发光诊断检测试剂和仪器的研发、生产和销售，公司产品为基于光激化学发光法的LiCA系列诊断试剂和基于酶促化学发光法的CC系列诊断试剂及仪器。是国内最早专业从事临床免疫诊断中化学发光产品开发的专业化高科技企业之一。科美诊断荣获2022年北京市知识产权示范单位、2022年度第二批北京市市级企业技术中心等荣誉称号。","serverTime":1735134416681,"listedPrice":7.15,"stockholders":"9758人(较上一季度增加5.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"科美诊断(688468)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供科美诊断(688468)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"科美诊断,688468,科美诊断股票,科美诊断股票老虎,科美诊断股票老虎国际,科美诊断行情,科美诊断股票行情,科美诊断股价,科美诊断股市,科美诊断股票价格,科美诊断股票交易,科美诊断股票购买,科美诊断股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"科美诊断(688468)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供科美诊断(688468)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}