康为世纪(688426)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688426 康为世纪

已收盘 10-18 15:00:01

{"stockData":{"symbol":"688426","market":"SH","secType":"STK","nameCN":"康为世纪","latestPrice":22.38,"timestamp":1729234801000,"preClose":21.12,"halted":0,"volume":1799214,"delay":0,"floatShares":36875400,"shares":112000000,"eps":-1.1076,"marketStatus":"已收盘","marketStatusCode":5,"change":1.26,"latestTime":"10-18 15:00:01","open":21.12,"high":23.09,"low":21,"amount":39846300,"amplitude":0.099,"askPrice":22.39,"askSize":27,"bidPrice":22.38,"bidSize":4,"shortable":0,"etf":0,"ttmEps":-1.1076,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1729474200000},"adr":0,"adjPreClose":21.12,"symbolType":"stock_kcb","openAndCloseTimeList":[[1729215000000,1729222200000],[1729227600000,1729234800000]],"highLimit":23.23,"lowLimit":19.01,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":112493718,"pbRate":1.58,"roa":"--","roe":"--","epsLYR":-0.752,"committee":-0.287356,"marketValue":2518000000,"floatMarketCap":825000000,"peRate":-20.205851,"changeRate":0.0597,"turnoverRate":0.0488,"status":0,"afterMarket":{"amount":0,"volume":0,"close":22.38,"buyVolume":0,"sellVolume":0,"time":1729236837153,"indexStatus":"已收盘 10-18 15:30:00","preClose":21.12}},"requestUrl":"/m/hq/s/688426","defaultTab":"news","newsList":[{"id":"2476472790","title":"10月18日康为世纪涨5.97%，申万菱信医药先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476472790","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476472790?lang=zh_cn&edition=full","pubTime":"2024-10-18 16:22","pubTimestamp":1729239747,"startTime":"0","endTime":"0","summary":"证券之星消息，10月18日康为世纪涨5.97%，收盘报22.38元，换手率4.88%，成交量1.8万手，成交额3984.63万元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为申万菱信医药先锋股票A。申万菱信医药先锋股票A目前规模为1.67亿元，最新净值0.5325，较上一交易日下跌0.32%，近一年下跌30.92%。申万菱信医药先锋股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101800025978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1574","159938","BK0239","BK1161","09939","BK1515","688426"],"gpt_icon":0},{"id":"2476473084","title":"康为世纪10月18日主力资金流出139万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476473084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476473084?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:18","pubTimestamp":1729235911,"startTime":"0","endTime":"0","summary":"10月18日, 康为世纪股价涨5.97%，报收22.38元，成交金额3984万元，换手率4.88%，振幅9.90%，量比2.16。康为世纪今日主力资金净流出139万元，连续3日净流出，上一交易日主力净流出246万元，今日环比减少43.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为3.48%。该股近5个交易日上涨12.80%，主力资金累计净流出237万元；近20日主力资金累计净流入757万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815284795b182e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815284795b182e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2476444985","title":"康为世纪大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2476444985","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476444985?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:03","pubTimestamp":1729227785,"startTime":"0","endTime":"0","summary":"10月18日，康为世纪股价大幅上涨，截至13点03分，康为世纪上涨5.02%，报22.18元/股，成交1779万元，换手率2.23%。资金动向截止发稿，康为世纪获得主力净流出13万元，其中超大单流入12万元，大单流出24万元。主营业务及业绩康为世纪公司主营业务为分子检测产品的研发、生产和销售，并提供分子检测服务 。最新财报显示，今年中报，康为世纪实现营业收入6,714.66万元，同比减少44.76%，净利润为-5,005.69万元，同比减少406.98%，基本每股收益为-0.45元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018130414a1e1977a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018130414a1e1977a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2475296392","title":"康为世纪：1117933股限售股将于10月25日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2475296392","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475296392?lang=zh_cn&edition=full","pubTime":"2024-10-16 18:38","pubTimestamp":1729075080,"startTime":"0","endTime":"0","summary":"证券日报网讯10月16日晚间，康为世纪发布首次公开发行部分战略配售限售股上市流通公告称，本次股票上市类型为公司首发战略配售股份（限售期24个月）；股票认购方式为网下，本次股票上市流通总数为1，117，933股。本次股票上市流通日期为2024年10月25日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-16/doc-incstxuz6904169.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-16/doc-incstxuz6904169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2475931823","title":"康为世纪(688426.SH)约111.79万股限售股将于10月25日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2475931823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475931823?lang=zh_cn&edition=full","pubTime":"2024-10-16 16:14","pubTimestamp":1729066489,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康为世纪(688426.SH)发布公告，本次解除限售并申请上市流通的股份数量共计约111.79万股，占目前公司股本总数的0.9938%，现1名股东锁定期即将届满，将于2024年10月25日全部上市流通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1194726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2475880078","title":"康为世纪大幅上涨 第90届CMEF在深圳举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2475880078","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475880078?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:27","pubTimestamp":1728876425,"startTime":"0","endTime":"0","summary":"10月14日，康为世纪股价大幅上涨，截至11点27分，康为世纪上涨5.09%，报20.85元/股，突破20元整数关口，成交1324万元，换手率1.77%。消息解读第90届中国国际医疗器械博览会在深圳国际会展中心(宝安)举办，来自海内外的4000余家企业携数万款医疗器械产品集中亮相，国产医疗器械借此抢滩出海。CMEF被誉为全球医疗“风向标”，本届CMEF主题为“创新科技，智领未来”，为期4天，展览面积近20万平方米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014112804ab69d8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014112804ab69d8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2474087348","title":"康为世纪大跌5.07% 1家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474087348","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474087348?lang=zh_cn&edition=full","pubTime":"2024-10-11 10:14","pubTimestamp":1728612865,"startTime":"0","endTime":"0","summary":"10月11日，康为世纪股价大幅下跌，截至10点14分，康为世纪下跌5.07%，报19.66元/股，失守20元整数关口，成交796万元，换手率1.06%，振幅6.33%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，康为世纪获得主力净流出204万元，其中超大单流出5万元，大单流出198万元。主营业务及业绩康为世纪公司主营业务为分子检测产品的研发、生产和销售，并提供分子检测服务 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011110023a1dfdbc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011110023a1dfdbc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2474376018","title":"康为世纪10月10日主力资金流入307万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474376018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474376018?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:20","pubTimestamp":1728544810,"startTime":"0","endTime":"0","summary":"10月10日, 康为世纪股价涨0.05%，报收20.71元，成交金额2378万元，换手率3.08%，振幅5.17%，量比0.48。康为世纪今日主力资金净流入307万元，连续3日净流入，上一交易日主力净流入537万元，今日环比减少42.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为4.38%。该股近5个交易日上涨5.72%，主力资金累计净流入68万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1538万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010154832959cc0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010154832959cc0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2474641230","title":"康为世纪大跌6.01% 融资融券余额实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2474641230","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474641230?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437411,"startTime":"0","endTime":"0","summary":"10月09日，康为世纪股价大幅下跌，截至09点30分，康为世纪下跌6.01%，报21.72元/股，成交117万元，换手率0.14%，振幅1.25%。资金动向截止发稿，康为世纪获得主力净流出28万元，其中超大单流出70万元，大单流入43万元。融资融券方面，康为世纪09月30日获得融资净买入623万元，当日该股融资余额为5130万元，当较前一日增加13.82%，实现2连增。主营业务及业绩康为世纪公司主营业务为分子检测产品的研发、生产和销售，并提供分子检测服务 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009093205a1df314f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009093205a1df314f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2471596875","title":"康为世纪(688426.SH)：四名股东合计减持41.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471596875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471596875?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:54","pubTimestamp":1727686498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康为世纪(688426.SH)发布公告，2024年9月30日，公司收到了股东江苏毅达成果创新创业投资基金(有限合伙)、泰州市转型升级产业投资基金(有限合伙)、江苏中小企业发展基金(有限合伙)、江苏人才创新创业投资四期基金(有限合伙)出具的《减持股份计划届满告知函》，减持计划期间上述4家股东通过大宗交易减持0股;通过集中竞价方式累计减持公司股份41.40万股，占公司当前总股本的0.36%。截至2024年9月30日下午收盘，本次减持计划时间区间届满，减持计划结束。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2471820016","title":"康为世纪：4家股东减持计划实施完毕 共减持公司股份约41万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471820016","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471820016?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:20","pubTimestamp":1727684442,"startTime":"0","endTime":"0","summary":"康为世纪（SH 688426，收盘价：21.73元）9月30日晚间发布公告称，公司股东江苏毅达成果创新创业投资基金（有限合伙）、泰州市转型升级产业投资基金（有限合伙）、江苏中小企业发展基金（有限合伙）、江苏人才创新创业投资四期基金（有限合伙）减持计划实施完毕，共减持公司股份约41万股，减持股份占公司总股份为0.36%。2023年1至12月份，康为世纪的营业收入构成为：分子诊断行业占比100.0%。截至发稿，康为世纪市值为24亿元。文章来源：每日经济新闻原标题：康为世纪：4家股东减持计划实施完毕，共减持公司股份约41万股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301629259f20daaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301629259f20daaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2471200118","title":"康为世纪：累计回购约239万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2471200118","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471200118?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:15","pubTimestamp":1727684118,"startTime":"0","endTime":"0","summary":"每经AI快讯，康为世纪 9月30日晚间发布公告称，截至2024年9月30日收盘，公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份约239万股，占公司总股本约1.12亿股的比例为约2.12%，回购成交的最高价为25.68元/股，最低价为15.01元/股，支付的资金总额为人民币约4364万元。2023年1至12月份，康为世纪的营业收入构成为：分子诊断行业占比100.0%。截至发稿，康为世纪市值为24亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301615399f20d2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301615399f20d2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2471845114","title":"康为世纪创1个月新高 获融资净买入142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471845114","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471845114?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:31","pubTimestamp":1727659860,"startTime":"0","endTime":"0","summary":"09月30日，康为世纪股价大幅上涨，截至09点31分，康为世纪上涨5.02%，报20.49元/股，创近1个月新高，突破20元整数关口，成交130万元，换手率0.17%，振幅2.77%。资金动向截止发稿，康为世纪获得主力净流出574万元，其中超大单流出223万元，大单流出349万元。融资融券方面，康为世纪09月27日获得融资净买入142万元，当日该股融资余额为4507万元，当较前一日增加3.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930115057ab66fea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930115057ab66fea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2470228483","title":"康为世纪创1个月新高 获主力净流入138万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470228483","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470228483?lang=zh_cn&edition=full","pubTime":"2024-09-26 10:09","pubTimestamp":1727316576,"startTime":"0","endTime":"0","summary":"09月26日，康为世纪股价大幅上涨，截至10点09分，康为世纪上涨5.12%，报19.50元/股，创近1个月新高，成交1052万元，换手率1.51%，振幅7.01%。资金动向截止发稿，康为世纪获得主力净流入138万元，其中超大单流入119万元，大单流入18万元。主营业务及业绩康为世纪公司主营业务为分子检测产品的研发、生产和销售，并提供分子检测服务 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926100942a1dc989b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926100942a1dc989b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688426"],"gpt_icon":0},{"id":"2470287970","title":"9月25日康为世纪涨8.48%，申万菱信医药先锋股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470287970","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470287970?lang=zh_cn&edition=full","pubTime":"2024-09-25 16:17","pubTimestamp":1727252251,"startTime":"0","endTime":"0","summary":"证券之星消息，9月25日康为世纪涨8.48%，收盘报18.55元，换手率4.54%，成交量1.67万手，成交额3086.41万元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为申万菱信医药先锋股票A。申万菱信医药先锋股票A目前规模为1.67亿元，最新净值0.4509，较上一交易日上涨4.3%，近一年下跌41.18%。申万菱信医药先锋股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092500023915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688426","BK1574","BK1515","159938","BK0239","09939","BK1161"],"gpt_icon":0},{"id":"2470477309","title":"康为世纪创1个月新高 获融资净买入14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470477309","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470477309?lang=zh_cn&edition=full","pubTime":"2024-09-25 09:56","pubTimestamp":1727229373,"startTime":"0","endTime":"0","summary":"09月25日，康为世纪股价大幅上涨，截至09点56分，康为世纪上涨5.26%，报18.00元/股，创近1个月新高，成交436万元，换手率0.67%，振幅4.74%。资金动向截止发稿，康为世纪获得主力净流入95万元，其中超大单流入84万元，大单流入10万元。融资融券方面，康为世纪09月23日获得融资净买入14万元，当日该股融资余额为4609万元，当较前一日增加0.32%。主营业务及业绩康为世纪公司主营业务为分子检测产品的研发、生产和销售，并提供分子检测服务 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925102422a1dc57ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925102422a1dc57ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2469538874","title":"康为世纪09月24日主力资金流入95万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2469538874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469538874?lang=zh_cn&edition=full","pubTime":"2024-09-24 15:19","pubTimestamp":1727162351,"startTime":"0","endTime":"0","summary":"09月24日, 康为世纪股价涨3.14%，报收17.10元，成交金额924万元，换手率1.48%，振幅4.22%，量比0.83。康为世纪今日主力资金净流入95万元，连续3日净流入，上一交易日主力净流入56万元，今日环比增加69.64%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为42.86%，平均涨幅为4.67%。该股近5个交易日上涨0.59%，主力资金累计净流入144万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入845万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924153504957981db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924153504957981db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2468672805","title":"康为世纪（688426）9月18日主力资金净买入9.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468672805","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468672805?lang=zh_cn&edition=full","pubTime":"2024-09-19 08:20","pubTimestamp":1726705246,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月18日收盘，康为世纪报收于16.32元，下跌4.0%，换手率1.34%，成交量4946.0手，成交额810.15万元。近5日资金流向一览见下表：康为世纪融资融券信息显示，融资方面，当日融资买入55.25万元，融资偿还67.9万元，融资净偿还12.65万元。康为世纪主营业务：分子检测底层核心技术的自主研发。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091900005117.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2468347961","title":"康为世纪大跌5.06% 融资融券实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2468347961","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468347961?lang=zh_cn&edition=full","pubTime":"2024-09-18 11:11","pubTimestamp":1726629086,"startTime":"0","endTime":"0","summary":"09月18日，康为世纪股价大幅下跌，截至11点11分，康为世纪下跌5.06%，报16.14元/股，成交474万元，换手率0.78%。资金动向截止发稿，康为世纪获得主力净流入21万元。融资融券方面，康为世纪09月13日获得融资净买入644万元，当日该股融资余额为4640万元，当较前一日增加16.12%，实现3连增。主营业务及业绩康为世纪公司主营业务为分子检测产品的研发、生产和销售，并提供分子检测服务 。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918111143ab64410a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240918111143ab64410a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688426","BK0239"],"gpt_icon":0},{"id":"2467104719","title":"康为世纪09月13日主力资金流入574万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2467104719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467104719?lang=zh_cn&edition=full","pubTime":"2024-09-13 15:18","pubTimestamp":1726211901,"startTime":"0","endTime":"0","summary":"09月13日, 康为世纪股价跌3.46%，报收17.00元，成交金额2139万元，换手率3.32%，振幅5.45%，量比1.14。康为世纪今日主力资金净流入574万元，连续3日净流入，上一交易日主力净流入409万元，今日环比增加40.34%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为4.46%。该股近5个交易日上涨3.91%，主力资金累计净流入1171万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入42万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091315275895623fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091315275895623fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688426"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-10-25","address":"江苏省泰州市海陵区医药高新区泽兰路18号","stockEarnings":[{"period":"1week","weight":0.128},{"period":"1month","weight":0.3713},{"period":"3month","weight":0.4551},{"period":"6month","weight":0.2594},{"period":"1year","weight":-0.2245},{"period":"ytd","weight":-0.2674}],"companyName":"江苏康为世纪生物科技股份有限公司","boardCode":"AI0027","perCapita":"11358股","boardName":"医药制造业","registeredCapital":"11249万元","compareEarnings":[{"period":"1week","weight":0.0136},{"period":"1month","weight":0.2003},{"period":"3month","weight":0.0936},{"period":"6month","weight":0.064},{"period":"1year","weight":0.0852},{"period":"ytd","weight":0.0963}],"survey":"　　江苏康为世纪生物科技股份有限公司主营业务是分子检测底层核心技术的自主研发。主要产品是分子检测原料酶、核酸保存试剂、核酸提取纯化试剂、分子诊断试剂盒、分子检测服务。公司荣获第九届创新创业大赛。公司在科研领域的客户包括北京大学,清华大学,中科院等多家顶尖科研院所，其中包括多个院士团队。公司产品被多次引用在Nature,Science,Cell,PNAS等国际顶级系列期刊。","serverTime":1729332511781,"listedPrice":48.98,"stockholders":"3345人(较上一季度减少12.37%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康为世纪(688426)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康为世纪(688426)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康为世纪,688426,康为世纪股票,康为世纪股票老虎,康为世纪股票老虎国际,康为世纪行情,康为世纪股票行情,康为世纪股价,康为世纪股市,康为世纪股票价格,康为世纪股票交易,康为世纪股票购买,康为世纪股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康为世纪(688426)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康为世纪(688426)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}