山外山(688410)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688410 山外山

交易中 11-05 09:32:09

{"stockData":{"symbol":"688410","market":"SH","secType":"STK","nameCN":"山外山","latestPrice":10.48,"timestamp":1793842329000,"preClose":10.36,"halted":0,"volume":513653,"delay":0,"changeRate":0.0116,"floatShares":447000000,"shares":447000000,"eps":0.4471,"marketStatus":"交易中","change":0.12,"latestTime":"11-05 09:32:09","open":10.36,"high":10.53,"low":10.3,"amount":5345700,"amplitude":0.0222,"askPrice":10.48,"askSize":4,"bidPrice":10.47,"bidSize":17,"shortable":0,"etf":0,"ttmEps":0.4471,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1793849400000},"marketStatusCode":2,"adr":0,"adjPreClose":10.36,"symbolType":"stock_kcb","openAndCloseTimeList":[[1793842200000,1793849400000],[1793854800000,1793862000000]],"highLimit":11.4,"lowLimit":9.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":447440870,"isCdr":false,"pbRate":2.59,"roa":"--","peRate":23.439946,"roe":"8.64%","epsLYR":0.4589,"committee":-0.673004,"marketValue":4689000000,"turnoverRate":0.0011,"status":0,"floatMarketCap":4689000000},"requestUrl":"/m/hq/s/688410","defaultTab":"news","newsList":[{"id":"2680677213","title":"股市必读：山外山新发布《2026年第三次临时股东会会议资料》","url":"https://stock-news.laohu8.com/highlight/detail?id=2680677213","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680677213?lang=zh_cn&edition=full","pubTime":"2026-11-04 05:00","pubTimestamp":1793739638,"startTime":"0","endTime":"0","summary":"截至2026年11月3日收盘，山外山报收于10.15元，下跌2.12%，换手率2.02%，成交量9.04万手，成交额9200.31万元。公司公告汇总：山外山拟续聘天职国际会计师事务所为2026年度审计机构，审计费用70.00万元（含税），与上年持平，已通过董事会审议并提交临时股东会审议。该事项已经公司第四届董事会第四次会议审议通过，现提请2026年第三次临时股东会审议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400006680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680647637","title":"股市必读：山外山新发布《2026年第三次临时股东会会议资料》","url":"https://stock-news.laohu8.com/highlight/detail?id=2680647637","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680647637?lang=zh_cn&edition=full","pubTime":"2026-11-03 01:50","pubTimestamp":1793641824,"startTime":"0","endTime":"0","summary":"截至2026年11月2日收盘，山外山报收于10.37元，下跌0.29%，换手率2.91%，成交量13.01万手，成交额1.34亿元。公司公告汇总：山外山拟续聘天职国际会计师事务所为2026年度审计机构，审计费用70.00万元（含税），与上年持平。该事项已经公司第四届董事会第四次会议审议通过，现提请2026年第三次临时股东会审议。天职国际具备证券服务业务资格，项目合伙人、签字注册会计师及质量控制复核人均具备相应专业资质且不存在影响独立性的情形。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300003488.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680793763","title":"山外山（688410）披露拟续聘天职国际为2026年度会计师事务所，11月02日股价下跌0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680793763","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680793763?lang=zh_cn&edition=full","pubTime":"2026-11-02 22:22","pubTimestamp":1793629347,"startTime":"0","endTime":"0","summary":"截至2026年11月2日收盘，山外山报收于10.37元，较前一交易日下跌0.29%，最新总市值为46.4亿元。该股当日开盘10.4元，最高10.55元，最低10.15元，成交额达1.34亿元，换手率为2.91%。近日，重庆山外山血液净化技术股份有限公司披露《2026年第三次临时股东会会议资料》。公告显示，公司拟续聘天职国际会计师事务所为公司2026年度会计师事务所，负责财务报表和内部控制审计，审计费用为70.00万元（含税），与上年保持一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200036880.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679409041","title":"山外山获得实用新型专利授权：“支撑结构及显示器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2679409041","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679409041?lang=zh_cn&edition=full","pubTime":"2026-10-29 19:51","pubTimestamp":1793274669,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示山外山新获得一项实用新型专利授权，专利名为“支撑结构及显示器”，专利申请号为CN202522314860.9，授权日为2026年10月16日。今年以来山外山新获得专利授权22个，较去年同期增加了46.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900049492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679944995","title":"山外山（688410）10月28日主力资金净卖出1229.90万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679944995","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679944995?lang=zh_cn&edition=full","pubTime":"2026-10-29 08:55","pubTimestamp":1793235322,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月28日收盘，山外山报收于10.9元，下跌1.0%，换手率4.0%，成交量17.91万手，成交额1.97亿元。近5日资金流向一览见下表：山外山融资融券信息显示，融资方面，当日融资买入1388.0万元，融资偿还1219.58万元，融资净买入168.42万元，连续3日净买入累计409.42万元。山外山主营业务：专业从事血液净化设备与耗材的研发、生产和销售,并提供连锁血液透析医疗服务的国家高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900015322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678410777","title":"图解山外山三季报：第三季度单季净利润同比增长29.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2678410777","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678410777?lang=zh_cn&edition=full","pubTime":"2026-10-28 02:54","pubTimestamp":1793127246,"startTime":"0","endTime":"0","summary":"证券之星消息，山外山2026年三季报显示，前三季度公司主营收入7.37亿元，同比上升26.11%；归母净利润1.59亿元，同比上升51.82%；扣非净利润1.44亿元，同比上升52.81%；其中2026年第三季度，公司单季度主营收入2.73亿元，同比上升20.29%；单季度归母净利润6426.35万元，同比上升29.96%；单季度扣非净利润5879.5万元，同比上升35.57%；负债率26.11%，投资收益758.7万元，财务费用-23.97万元，毛利率54.42%。财报数据概要请见下图:本文数据来源于山外山2026年三季报，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800003026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678516337","title":"山外山涨12.49%，中邮证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2678516337","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678516337?lang=zh_cn&edition=full","pubTime":"2026-10-26 16:36","pubTimestamp":1793003816,"startTime":"0","endTime":"0","summary":"今日山外山（688410）涨12.49%，收盘报11.62元。2026年9月2日，中邮证券研究员盛丽华发布了对山外山的研报《设备耗材双轮驱动，自产耗材进入规模化放量期》，该研报对山外山给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为77.13%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东北证券的文将儒、叶菁。山外山（688410）个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102600021844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677923923","title":"山外山：预计2026年1-9月扣非后净利润盈利1.37亿元至1.51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677923923","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677923923?lang=zh_cn&edition=full","pubTime":"2026-10-23 18:16","pubTimestamp":1792750570,"startTime":"0","endTime":"0","summary":"证券之星消息，山外山发布业绩预告，预计2026年1-9月扣非后净利润盈利1.37亿元至1.51亿元。山外山2026年中报显示，上半年度公司主营收入4.64亿元，同比上升29.8%；归母净利润9437.0万元，同比上升71.46%；扣非净利润8498.25万元，同比上升67.56%；其中2026年第二季度，公司单季度主营收入2.34亿元，同比上升39.35%；单季度归母净利润3989.33万元，同比上升121.23%；单季度扣非净利润3406.15万元，同比上升116.03%；负债率26.01%，投资收益518.9万元，财务费用-10.01万元，毛利率54.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300034144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677214940","title":"山外山最新公告：预计前三季度净利润同比增长44.23%-59.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677214940","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677214940?lang=zh_cn&edition=full","pubTime":"2026-10-23 17:52","pubTimestamp":1792749125,"startTime":"0","endTime":"0","summary":"山外山(688410.SH)公告称，预计2026年前三季度归属于母公司所有者的净利润为1.51亿元-1.67亿元，同比增长44.23%-59.41%。业绩变动主要系公司作为国产血液净化设备龙头企业，产品市场占有率持续提升，推动设备销售收入稳步增长；自产耗材销售收入大幅提升，单位固定成本下降，毛利率提升，盈利能力增强。注：公司Q3净利润预计0.56亿-0.72亿，Q2净利润0.4亿，据此计算，Q3净利润预计环比增长41%-80%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300032267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677944182","title":"山外山涨8.74%，中邮证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2677944182","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677944182?lang=zh_cn&edition=full","pubTime":"2026-10-23 16:41","pubTimestamp":1792744899,"startTime":"0","endTime":"0","summary":"今日山外山（688410）涨8.74%，收盘报10.33元。2026年9月2日，中邮证券研究员盛丽华发布了对山外山的研报《设备耗材双轮驱动，自产耗材进入规模化放量期》，该研报对山外山给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为77.13%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东北证券的文将儒、叶菁。山外山（688410）个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300030392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677961276","title":"山外山（688410）披露持股5%以上股东权益变动触及5%刻度暨减持股份结果公告，10月22日股价下跌0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677961276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677961276?lang=zh_cn&edition=full","pubTime":"2026-10-22 22:33","pubTimestamp":1792679595,"startTime":"0","endTime":"0","summary":"近日，公司披露《关于持股5%以上股东权益变动触及5%刻度暨减持股份结果公告》。公告显示，本次减持计划实施前，大健康及其一致行动人力远健鲲合计持有公司股份40,269,738股，约占公司总股本的9.00%。2026年9月3日至10月21日，大健康通过大宗交易累计减持17,897,700股，占公司总股本的4.000015%，减持完成后持股比例降至4.789280%。本次权益变动不会导致公司控股股东及实际控制人发生变化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200042899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677986302","title":"山外山（688410）10月21日主力资金净买入87.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677986302","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677986302?lang=zh_cn&edition=full","pubTime":"2026-10-22 08:16","pubTimestamp":1792628196,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月21日收盘，山外山报收于9.56元，上涨4.14%，换手率3.07%，成交量13.73万手，成交额1.31亿元。近5日资金流向一览见下表：山外山融资融券信息显示，融资方面，当日融资买入772.84万元，融资偿还889.6万元，融资净偿还116.76万元。山外山主营业务：专业从事血液净化设备与耗材的研发、生产和销售,并提供连锁血液透析医疗服务的国家高新技术企业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200006675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677620861","title":"10月21日山外山发生1笔大宗交易 成交金额958.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677620861","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677620861?lang=zh_cn&edition=full","pubTime":"2026-10-21 18:03","pubTimestamp":1792577003,"startTime":"0","endTime":"0","summary":"证券之星消息，10月21日山外山发生大宗交易，交易数据如下：大宗交易成交价格9.42元，相对当日收盘价折价1.46%，成交101.77万股，成交金额958.67万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生27笔大宗交易，合计成交17.9万手，折价成交27笔。截至2026年10月21日收盘，山外山报收于9.56元，上涨4.14%，换手率3.07%，成交量13.73万手，成交额1.31亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100031129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676669632","title":"山外山(688410)10月9日股东户数1.32万户，较上期减少0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676669632","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676669632?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:22","pubTimestamp":1792488135,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山外山披露，截至2026年10月9日公司股东户数为1.32万户，较9月30日减少33.0户，减幅为0.25%。在医疗器械行业个股中，山外山股东户数低于行业平均水平，截至10月9日，医疗器械行业平均股东户数为2.07万户。从股价来看，2026年9月30日至2026年10月9日，山外山区间跌幅为3.2%，在此期间股东户数减少33.0户，减幅为0.25%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000026161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676500666","title":"山外山：截至2026年10月9日，山外山公司的股东户数为13,232户","url":"https://stock-news.laohu8.com/highlight/detail?id=2676500666","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676500666?lang=zh_cn&edition=full","pubTime":"2026-10-20 15:33","pubTimestamp":1792481602,"startTime":"0","endTime":"0","summary":"证券之星消息，山外山(688410)10月20日在投资者关系平台上答复投资者关心的问题。投资者提问：请问截止2026年10月10日公司的股东人数是多少？谢谢山外山回复：尊敬的投资者您好，截至2026年10月9日，山外山公司的股东户数为13,232户。感谢您对公司的关注。本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：沈彬","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000018130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676049165","title":"10月19日山外山现904.74万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2676049165","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676049165?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:30","pubTimestamp":1792402258,"startTime":"0","endTime":"0","summary":"证券之星消息，10月19日山外山发生大宗交易，交易数据如下：大宗交易成交价格8.87元，相对当日收盘价折价1.44%，成交102万股，成交金额904.74万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生25笔大宗交易，合计成交15.86万手，折价成交25笔。截至2026年10月19日收盘，山外山报收于9.0元，上涨1.12%，换手率1.41%，成交量6.31万手，成交额5605.24万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900022501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675881305","title":"10月15日山外山发生1笔大宗交易 成交金额872.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675881305","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675881305?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:40","pubTimestamp":1792057226,"startTime":"0","endTime":"0","summary":"证券之星消息，10月15日山外山发生大宗交易，交易数据如下：大宗交易成交价格8.55元，相对当日收盘价折价1.5%，成交102万股，成交金额872.1万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生23笔大宗交易，合计成交13.82万手，折价成交23笔。截至2026年10月15日收盘，山外山报收于8.68元，下跌1.48%，换手率1.44%，成交量6.45万手，成交额5615.53万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500029508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675832196","title":"股市必读：10月14日山外山现868万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2675832196","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675832196?lang=zh_cn&edition=full","pubTime":"2026-10-15 02:26","pubTimestamp":1792002371,"startTime":"0","endTime":"0","summary":"截至2026年10月14日收盘，山外山报收于8.81元，下跌2.22%，换手率1.48%，成交量6.63万手，成交额5875.35万元。当日关注点交易信息汇总：10月14日主力资金净流入310.41万元，占总成交额5.28%；  交易信息汇总：当日发生868万元大宗交易；  交易信息汇总资金流向10月14日主力资金净流入310.41万元，占总成交额5.28%；游资资金净流入84.12万元，占总成交额1.43%；散户资金净流出394.53万元，占总成交额6.72%。大宗交易10月14日山外山发生868万元大宗交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500001866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675579330","title":"10月13日山外山发生1笔大宗交易 成交金额887万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675579330","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675579330?lang=zh_cn&edition=full","pubTime":"2026-10-13 17:34","pubTimestamp":1791884056,"startTime":"0","endTime":"0","summary":"证券之星消息，10月13日山外山发生大宗交易，交易数据如下：大宗交易成交价格8.87元，相对当日收盘价折价1.55%，成交100万股，成交金额887万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生21笔大宗交易，合计成交11.8万手，折价成交21笔。截至2026年10月13日收盘，山外山报收于9.01元，下跌0.11%，换手率2.39%，成交量10.71万手，成交额9489.31万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101300029446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674987521","title":"山外山(688410)9月30日股东户数1.33万户，较上期增加6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674987521","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674987521?lang=zh_cn&edition=full","pubTime":"2026-10-12 17:37","pubTimestamp":1791797857,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山外山披露，截至2026年9月30日公司股东户数为1.33万户，较9月10日增加839.0户，增幅为6.75%。在医疗器械行业个股中，山外山股东户数低于行业平均水平，截至9月30日，医疗器械行业平均股东户数为2.07万户。从股价来看，2026年9月10日至2026年9月30日，山外山区间涨幅为0.69%，在此期间股东户数增加839.0户，增幅为6.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101200023453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1793842331263,"stockEarnings":[{"period":"1week","weight":-0.0495},{"period":"1month","weight":0.1045},{"period":"3month","weight":-0.0444},{"period":"6month","weight":-0.1085},{"period":"1year","weight":-0.1111},{"period":"ytd","weight":0.0041}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":-0.0406},{"period":"3month","weight":-0.0549},{"period":"6month","weight":-0.1181},{"period":"1year","weight":-0.0692},{"period":"ytd","weight":-0.0712}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"重庆山外山血液净化技术股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"13232人(较上一季度减少0.25%)","perCapita":"33815股","listingDate":"2022-12-26","address":"重庆市两江新区慈济路1号","registeredCapital":"44744万元","survey":"　　重庆山外山血液净化技术股份有限公司的主营业务是专业从事血液净化设备与耗材的研发、生产和销售，并提供连锁血液透析医疗服务。公司的主要产品是三类医疗器械。","listedPrice":32.3},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山外山(688410)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山外山(688410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山外山,688410,山外山股票,山外山股票老虎,山外山股票老虎国际,山外山行情,山外山股票行情,山外山股价,山外山股市,山外山股票价格,山外山股票交易,山外山股票购买,山外山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山外山(688410)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山外山(688410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}