山外山(688410)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688410 山外山

已收盘 10-09 15:00:00

{"stockData":{"symbol":"688410","market":"SH","secType":"STK","nameCN":"山外山","latestPrice":9.08,"timestamp":1791529200000,"preClose":8.98,"halted":0,"volume":9300570,"delay":0,"changeRate":0.0111,"floatShares":447000000,"shares":447000000,"eps":0.414,"marketStatus":"已收盘","change":0.1,"latestTime":"10-09 15:00:00","open":9,"high":9.13,"low":8.73,"amount":82896000,"amplitude":0.0445,"askPrice":9.08,"askSize":210,"bidPrice":9.07,"bidSize":178,"shortable":0,"etf":0,"ttmEps":0.414,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":5,"adr":0,"adjPreClose":8.98,"symbolType":"stock_kcb","openAndCloseTimeList":[[1791509400000,1791516600000],[1791522000000,1791529200000]],"highLimit":9.88,"lowLimit":8.08,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":447440870,"isCdr":false,"pbRate":2.24,"roa":"--","peRate":21.932367,"roe":"5.17%","epsLYR":0.4589,"committee":-0.380036,"marketValue":4063000000,"turnoverRate":0.0208,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-10-12。","afterMarket":{"amount":0,"volume":0,"close":9.08,"buyVolume":0,"sellVolume":0,"time":1791531237746,"indexStatus":"已收盘 10-09 15:30:00","preClose":8.98},"floatMarketCap":4063000000},"requestUrl":"/m/hq/s/688410","defaultTab":"news","newsList":[{"id":"2671252662","title":"山外山（688410）9月29日主力资金净买入44.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252662","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671252662?lang=zh_cn&edition=full","pubTime":"2026-09-30 08:29","pubTimestamp":1790728171,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月29日收盘，山外山报收于9.31元，下跌2.41%，换手率1.94%，成交量8.66万手，成交额8109.11万元。近5日资金流向一览见下表：山外山融资融券信息显示，融资方面，当日融资买入573.67万元，融资偿还431.29万元，融资净买入142.38万元。山外山主营业务：专业从事血液净化设备与耗材的研发、生产和销售,并提供连锁血液透析医疗服务的国家高新技术企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026093000006703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671721652","title":"山外山：9月23日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2671721652","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671721652?lang=zh_cn&edition=full","pubTime":"2026-09-29 19:08","pubTimestamp":1790680097,"startTime":"0","endTime":"0","summary":"证券之星消息，2026年9月29日山外山发布公告称公司于2026年9月23日召开业绩说明会。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900033239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671218864","title":"9月29日山外山发生1笔大宗交易 成交金额458.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671218864","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671218864?lang=zh_cn&edition=full","pubTime":"2026-09-29 17:36","pubTimestamp":1790674574,"startTime":"0","endTime":"0","summary":"证券之星消息，9月29日山外山发生大宗交易，交易数据如下：大宗交易成交价格9.17元，相对当日收盘价折价1.5%，成交50万股，成交金额458.5万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生18笔大宗交易，合计成交9.0万手，折价成交18笔。截至2026年9月29日收盘，山外山报收于9.31元，下跌2.41%，换手率1.94%，成交量8.66万手，成交额8109.11万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900029160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670409725","title":"股市必读：9月24日山外山血液净化现481万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2670409725","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670409725?lang=zh_cn&edition=full","pubTime":"2026-09-28 02:32","pubTimestamp":1790533933,"startTime":"0","endTime":"0","summary":"截至2026年9月24日收盘，山外山血液净化报收于9.77元，下跌1.71%，换手率1.33%，成交量5.93万手，成交额5855.03万元。当日关注点交易信息汇总：9月24日主力资金净流出421.2万元，占总成交额7.19%；  交易信息汇总：当日发生481万元大宗交易；  交易信息汇总：散户资金净流入872.02万元，占总成交额14.89%。大宗交易9月24日山外山血液净化现481万元大宗交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092800001281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669469660","title":"9月24日山外山血液净化现481万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2669469660","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669469660?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:48","pubTimestamp":1790243295,"startTime":"0","endTime":"0","summary":"证券之星消息，9月24日山外山血液净化发生大宗交易，交易数据如下：大宗交易成交价格9.62元，相对当日收盘价折价1.54%，成交50万股，成交金额481万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。截至2026年9月24日收盘，山外山血液净化报收于9.77元，下跌1.71%，换手率1.33%，成交量5.93万手，成交额5855.03万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092400031092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669614040","title":"山外山（688410）披露2026年半年度权益分派实施公告，9月22日股价下跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669614040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669614040?lang=zh_cn&edition=full","pubTime":"2026-09-22 22:12","pubTimestamp":1790086352,"startTime":"0","endTime":"0","summary":"截至2026年9月22日收盘，山外山报收于10.02元，较前一交易日下跌0.4%，最新总市值为44.83亿元。该股当日开盘10.08元，最高10.15元，最低9.85元，成交额达1.08亿元，换手率为2.42%。近日，公司披露《2026年半年度权益分派实施公告》。股权登记日为2026年9月29日，除权（息）日和现金红利发放日均为2026年9月30日。本次权益分派实施后，相关股东承诺的最低减持价格及限制性股票激励计划授予价格将相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092200041370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669154924","title":"山外山血液净化(688410)9月10日股东户数1.24万户，较上期增加5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669154924","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669154924?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:38","pubTimestamp":1789983505,"startTime":"0","endTime":"0","summary":"证券之星消息，近日山外山血液净化披露，截至2026年9月10日公司股东户数为1.24万户，较8月31日增加623.0户，增幅为5.28%。在医疗器械行业个股中，山外山血液净化股东户数低于行业平均水平，截至9月10日，医疗器械行业平均股东户数为2.08万户。从股价来看，2026年8月31日至2026年9月10日，山外山血液净化区间跌幅为8.81%，在此期间股东户数增加623.0户，增幅为5.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100022550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159197","title":"山外山血液净化涨5.56%，中邮证券二周前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159197","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669159197?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:42","pubTimestamp":1789980138,"startTime":"0","endTime":"0","summary":"今日山外山血液净化（688410）涨5.56%，收盘报10.06元。2026年9月2日，中邮证券研究员盛丽华发布了对山外山的研报《设备耗材双轮驱动，自产耗材进入规模化放量期》，该研报对山外山给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为77.13%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为东北证券的文将儒、叶菁。山外山血液净化（688410）个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100020914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161027","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669555121","title":"山外山：2026年半年度海外市场实现营业收入9,450.38万元，同比增长8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669555121","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669555121?lang=zh_cn&edition=full","pubTime":"2026-09-21 15:36","pubTimestamp":1789976209,"startTime":"0","endTime":"0","summary":"山外山血液净化回复：尊敬的投资者您好，公司2026年半年度海外市场实现营业收入9,450.38万元，同比增长8.85%，公司持续深化国际化发展战略，优化海外营销团队结构，加大全球市场推广与渠道建设力度，海外业务实现稳步发展。公司始终坚定推进\"国内+国外双市场、设备+耗材双引擎\"核心战略，公司2026年半年度实现营业收入46,371.71万元，同比增长29.80%；归属于上市公司股东的净利润9,437.00万元，同比增长71.46%。2026年上半年血液透析机市场占有率21.56%，位列市场第一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100014205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669555001","title":"山外山：截至2026年9月10日，山外山公司的股东户数为12,426户","url":"https://stock-news.laohu8.com/highlight/detail?id=2669555001","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669555001?lang=zh_cn&edition=full","pubTime":"2026-09-21 15:36","pubTimestamp":1789976209,"startTime":"0","endTime":"0","summary":"证券之星消息，山外山血液净化(688410)09月21日在投资者关系平台上答复投资者关心的问题。投资者提问：您好，请问一下9月10号的股东人数是多少？谢谢山外山血液净化回复：尊敬的投资者您好，截至2026年9月10日，山外山公司的股东户数为12,426户。感谢您对公司的关注。本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：陈思雨","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100014208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669182988","title":"股市必读：9月18日山外山血液净化现469.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2669182988","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669182988?lang=zh_cn&edition=full","pubTime":"2026-09-21 01:06","pubTimestamp":1789923978,"startTime":"0","endTime":"0","summary":"截至2026年9月18日收盘，山外山血液净化报收于9.53元，上涨1.28%，换手率1.41%，成交量6.31万手，成交额6017.96万元。交易信息汇总资金流向9月18日主力资金净流入3.21万元，占总成交额0.05%；游资资金净流入117.32万元，占总成交额1.95%；散户资金净流出120.53万元，占总成交额2.0%。大宗交易9月18日山外山血液净化现469.5万元大宗交易。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100000591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668512909","title":"每周股票复盘：山外山血液净化（688410）股东减持450万股致股本变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2668512909","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668512909?lang=zh_cn&edition=full","pubTime":"2026-09-20 02:03","pubTimestamp":1789840993,"startTime":"0","endTime":"0","summary":"截至2026年9月18日收盘，山外山血液净化报收于9.53元，较上周的9.27元上涨2.8%。本周，山外山血液净化9月18日盘中最高价报9.65元。来自股本股东变化：股东湘江大健康投资于9月3日至9月15日合计减持450.0万股，占总股本1.0057%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092000000513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668594282","title":"9月18日山外山血液净化现469.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2668594282","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668594282?lang=zh_cn&edition=full","pubTime":"2026-09-18 17:42","pubTimestamp":1789724578,"startTime":"0","endTime":"0","summary":"证券之星消息，9月18日山外山血液净化发生大宗交易，交易数据如下：大宗交易成交价格9.39元，相对当日收盘价折价1.47%，成交50万股，成交金额469.5万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。截至2026年9月18日收盘，山外山血液净化报收于9.53元，上涨1.28%，换手率1.41%，成交量6.31万手，成交额6017.96万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091800027752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668963105","title":"9月17日山外山现463.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2668963105","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668963105?lang=zh_cn&edition=full","pubTime":"2026-09-17 17:35","pubTimestamp":1789637742,"startTime":"0","endTime":"0","summary":"证券之星消息，9月17日山外山发生大宗交易，交易数据如下：大宗交易成交价格9.27元，相对当日收盘价折价1.49%，成交50万股，成交金额463.5万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生11笔大宗交易，合计成交5.5万手，折价成交11笔。截至2026年9月17日收盘，山外山报收于9.41元，下跌0.11%，换手率1.28%，成交量5.75万手，成交额5412.37万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091700027507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667645320","title":"9月15日山外山现456.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645320","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667645320?lang=zh_cn&edition=full","pubTime":"2026-09-15 17:47","pubTimestamp":1789465678,"startTime":"0","endTime":"0","summary":"证券之星消息，9月15日山外山发生大宗交易，交易数据如下：大宗交易成交价格9.13元，相对当日收盘价折价1.51%，成交50万股，成交金额456.5万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生9笔大宗交易，合计成交4.5万手，折价成交9笔。截至2026年9月15日收盘，山外山报收于9.27元，下跌1.07%，换手率0.74%，成交量3.3万手，成交额3082.45万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091500028598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667638794","title":"股市必读：9月11日山外山发生1笔大宗交易 成交金额456.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667638794","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667638794?lang=zh_cn&edition=full","pubTime":"2026-09-14 04:04","pubTimestamp":1789329857,"startTime":"0","endTime":"0","summary":"截至2026年9月11日收盘，山外山报收于9.27元，下跌2.63%，换手率2.41%，成交量10.8万手，成交额9958.9万元。交易信息汇总资金流向9月11日主力资金净流出119.21万元，占总成交额1.2%；游资资金净流入1171.68万元，占总成交额11.77%；散户资金净流出1052.47万元，占总成交额10.57%。大宗交易9月11日山外山发生1笔大宗交易，成交金额456.5万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091400001769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666159365","title":"股市必读：9月10日山外山发生1笔大宗交易 成交金额469万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666159365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666159365?lang=zh_cn&edition=full","pubTime":"2026-09-11 03:54","pubTimestamp":1789070065,"startTime":"0","endTime":"0","summary":"截至2026年9月10日收盘，山外山报收于9.52元，下跌2.06%，换手率1.27%，成交量5.69万手，成交额5424.71万元。当日关注点交易信息汇总：9月10日主力资金净流出30.56万元，游资资金净流入482.57万元。大宗交易9月10日山外山发生1笔大宗交易，成交金额469万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091100011517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666729913","title":"股市必读：9月8日山外山现488.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2666729913","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666729913?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:57","pubTimestamp":1788893831,"startTime":"0","endTime":"0","summary":"截至2026年9月8日收盘，山外山报收于9.92元，上涨0.3%，换手率1.61%，成交量7.19万手，成交额7117.48万元。交易信息汇总资金流向9月8日主力资金净流入41.65万元，占总成交额0.59%；游资资金净流入93.31万元，占总成交额1.31%；散户资金净流出134.96万元，占总成交额1.9%。大宗交易9月8日山外山现488.5万元大宗交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090900002931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665144813","title":"9月7日山外山现487万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2665144813","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665144813?lang=zh_cn&edition=full","pubTime":"2026-09-07 17:55","pubTimestamp":1788774928,"startTime":"0","endTime":"0","summary":"证券之星消息，9月7日山外山发生大宗交易，交易数据如下：大宗交易成交价格9.74元，相对当日收盘价折价1.52%，成交50万股，成交金额487万元，买方营业部为华泰证券股份有限公司天津河东金茂广场证券营业部，卖方营业部为招商证券股份有限公司长沙芙蓉中路证券营业部。近三个月该股共发生3笔大宗交易，合计成交1.5万手，折价成交3笔。截至2026年9月7日收盘，山外山报收于9.89元，下跌1.1%，换手率2.07%，成交量9.25万手，成交额9162.41万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090700023689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688410","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665365671","title":"每周股票复盘：山外山（688410）拟每10股派2元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665365671","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665365671?lang=zh_cn&edition=full","pubTime":"2026-09-06 01:43","pubTimestamp":1788630192,"startTime":"0","endTime":"0","summary":"截至2026年9月4日收盘，山外山报收于10.0元，较上周的11.07元下跌9.67%。本周，山外山8月31日盘中最高价报11.03元。本周关注点来自公司公告汇总：山外山拟向全体股东每10股派发现金红利2.00元（含税）。交易信息汇总9月4日，山外山发生一笔大宗交易，成交金额为492.5万元。公司公告汇总重庆山外山血液净化技术股份有限公司召开2026年第二次临时股东会，审议2026年半年度利润分配方案及变更注册资本、修订《公司章程》并办理工商变更登记的议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090600000349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688410"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1791703146152,"stockEarnings":[{"period":"1week","weight":-0.032},{"period":"1month","weight":-0.0453},{"period":"3month","weight":-0.099},{"period":"6month","weight":-0.1933},{"period":"1year","weight":-0.1236},{"period":"ytd","weight":-0.12}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.0456},{"period":"6month","weight":-0.0433},{"period":"1year","weight":-0.0305},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"重庆山外山血液净化技术股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"12426人(较上一季度增加5.28%)","perCapita":"36008股","listingDate":"2022-12-26","address":"重庆市两江新区慈济路1号","registeredCapital":"44744万元","survey":"　　重庆山外山血液净化技术股份有限公司的主营业务是专业从事血液净化设备与耗材的研发、生产和销售，并提供连锁血液透析医疗服务。公司的主要产品是三类医疗器械。","listedPrice":32.3},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山外山(688410)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山外山(688410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山外山,688410,山外山股票,山外山股票老虎,山外山股票老虎国际,山外山行情,山外山股票行情,山外山股价,山外山股市,山外山股票价格,山外山股票交易,山外山股票购买,山外山股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山外山(688410)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山外山(688410)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}