均普智能(688306)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688306 均普智能

已收盘 12-25 15:00:00

{"stockData":{"symbol":"688306","market":"SH","secType":"STK","nameCN":"均普智能","latestPrice":8.27,"timestamp":1735110000000,"preClose":8.86,"halted":0,"volume":31105887,"delay":0,"floatShares":468000000,"shares":1228000000,"eps":-0.1353,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.59,"latestTime":"12-25 15:00:00","open":8.85,"high":8.86,"low":8.18,"amount":260000000,"amplitude":0.0767,"askPrice":8.27,"askSize":211,"bidPrice":8.26,"bidSize":793,"shortable":0,"etf":0,"ttmEps":-0.1353,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":8.86,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":9.75,"lowLimit":7.97,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1228282800,"pbRate":5.87,"roa":"--","roe":"--","epsLYR":-0.17,"committee":0.106623,"marketValue":10158000000,"floatMarketCap":3872000000,"peRate":-61.123431,"changeRate":-0.0666,"turnoverRate":0.0664,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。","afterMarket":{"amount":0,"volume":0,"close":8.27,"buyVolume":0,"sellVolume":0,"time":1735112038975,"indexStatus":"已收盘 12-25 15:30:00","preClose":8.86}},"requestUrl":"/m/hq/s/688306","defaultTab":"news","newsList":[{"id":"2494060301","title":"均普智能大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2494060301","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494060301?lang=zh_cn&edition=full","pubTime":"2024-12-25 09:49","pubTimestamp":1735091379,"startTime":"0","endTime":"0","summary":"12月25日，均普智能股价大幅下跌，截至09点49分，均普智能下跌5.08%，报8.41元/股，成交7118万元，换手率1.77%，振幅5.08%。资金动向截止发稿，均普智能获得主力净流出1060万元，其中超大单流出164万元，大单流出894万元。数据显示，该股今日净流入较近5日净流入均值减少1093万元。最新财报显示，今年三季报，均普智能实现营业收入15.73亿元，同比增长4.14%，净利润为-4,876.70万元，同比增长45.08%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225095005ab914e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225095005ab914e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2493724143","title":"均普智能大涨 获主力加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493724143","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493724143?lang=zh_cn&edition=full","pubTime":"2024-12-24 13:02","pubTimestamp":1735016548,"startTime":"0","endTime":"0","summary":"12月24日，均普智能股价大幅上涨，截至13点02分，均普智能上涨5.24%，报8.83元/股，成交1.90亿元，换手率4.73%，振幅5.72%。资金动向截止发稿，均普智能获得主力净流入652万元，其中超大单流入597万元，大单流入54万元。融资融券方面，均普智能12月20日获得融资净买入2650万元，当日该股融资余额为3.00亿元，当较前一日增加9.69%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122413023395eaee53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122413023395eaee53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0},{"id":"2493277651","title":"均普智能大跌 获融资净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2493277651","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493277651?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:43","pubTimestamp":1734918191,"startTime":"0","endTime":"0","summary":"12月23日，均普智能股价大幅下跌，截至09点43分，均普智能下跌5.02%，报8.71元/股，成交7760万元，换手率1.87%。资金动向截止发稿，均普智能获得主力净流出592万元，其中超大单流出126万元，大单流出464万元。融资融券方面，均普智能12月20日获得融资净买入2650万元，当日该股融资余额为3.00亿元，当较前一日增加9.69%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309435495eac6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309435495eac6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0},{"id":"2492450304","title":"均普智能涨5% AI政策受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2492450304","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492450304?lang=zh_cn&edition=full","pubTime":"2024-12-20 11:29","pubTimestamp":1734665370,"startTime":"0","endTime":"0","summary":"在AI人才方面，当前市场呈现出显著的供需失衡现象，特别是在技术类尤其是人工智能领域，头部公司的人才紧缺情况尤为突出。与此同时，智能眼镜市场的兴起也为AI技术的应用开辟了新的领域。中信建投认为，随着国内大模型能力的提升、调用价格的下降以及政策上的支持，更多的AI应用将会逐步落地。资金动向截止发稿，均普智能获得主力净流入278万元，其中超大单流出115万元，大单流入394万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220113059984ce81b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220113059984ce81b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2492963268","title":"均普智能大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963268","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492963268?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:49","pubTimestamp":1734400159,"startTime":"0","endTime":"0","summary":"12月17日，均普智能股价大幅下跌，截至09点49分，均普智能下跌5.19%，报8.96元/股，成交1.20亿元，换手率2.79%，振幅6.77%。资金动向截止发稿，均普智能获得主力净流出3127万元，其中超大单流出1245万元，大单流出1881万元。融资融券方面，均普智能12月13日获得融资净买入1036万元，当日该股融资余额为3.13亿元，当较前一日增加3.42%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094933ab7dc9f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094933ab7dc9f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0},{"id":"2491349673","title":"均普智能跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491349673","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491349673?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:57","pubTimestamp":1733983020,"startTime":"0","endTime":"0","summary":"12月12日，均普智能股价大幅下跌，截至13点57分，均普智能下跌5.19%，报10.22元/股，成交6.57亿元，换手率13.21%。资金动向截止发稿，均普智能获得主力净流出3210万元，其中超大单流出4218万元，大单流入1008万元。数据显示，该股今日净流入较近5日净流入均值减少2981万元。最新财报显示，今年三季报，均普智能实现营业收入15.73亿元，同比增长4.14%，净利润为-4,876.70万元，同比增长45.08%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212135713ab719063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212135713ab719063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0},{"id":"2490687810","title":"均普智能（688306）12月11日主力资金净卖出4.10万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490687810","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490687810?lang=zh_cn&edition=full","pubTime":"2024-12-12 08:11","pubTimestamp":1733962274,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月11日收盘，均普智能报收于10.78元，上涨10.91%，换手率19.53%，成交量91.42万手，成交额9.55亿元。12月11日的资金流向数据方面，主力资金净流出4.1万元，占总成交额0.0%，游资资金净流出2318.8万元，占总成交额2.43%，散户资金净流入2322.9万元，占总成交额2.43%。近5日资金流向一览见下表：均普智能融资融券信息显示，融资方面，当日融资买入1.05亿元，融资偿还9976.93万元，融资净买入564.8万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200006385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2490683609","title":"12月11日均普智能现1笔折价25.79%的大宗交易 合计成交240万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683609","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490683609?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:20","pubTimestamp":1733908841,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日均普智能发生大宗交易，交易数据如下：大宗交易成交价格8元，相对当日收盘价折价25.79%，成交30万股，成交金额240万元，买方营业部为中信建投证券股份有限公司北京望京证券营业部，卖方营业部为海通证券股份有限公司上海普陀区铜川路证券营业部。近三个月该股共发生1笔大宗交易，合计成交3000.0手，折价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100029480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2490786102","title":"均普智能上涨 获融资净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786102","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490786102?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:47","pubTimestamp":1733881625,"startTime":"0","endTime":"0","summary":"12月11日，均普智能股价大幅上涨，截至09点47分，均普智能上涨5.04%，报10.21元/股，突破10元整数关口，成交2.33亿元，换手率5.07%。资金动向截止发稿，均普智能获得主力净流出290万元，其中超大单流入1474万元，大单流出1763万元。融资融券方面，均普智能12月09日获得融资净买入1491万元，当日该股融资余额为2.73亿元，当较前一日增加5.77%，实现4连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094719a1e4c8bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211094719a1e4c8bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0},{"id":"2490796871","title":"均普智能涨5% 人形机器人迎机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2490796871","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490796871?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:57","pubTimestamp":1733713072,"startTime":"0","endTime":"0","summary":"12月09日，均普智能股价大幅上涨，截至10点57分，均普智能上涨5.15%，报9.59元/股，成交4.92亿元，换手率11.42%，振幅8.66%。融资融券方面，均普智能12月06日获得融资净买入446万元，当日该股融资余额为2.59亿元，当较前一日增加1.76%，实现3连增。最新财报显示，今年三季报，均普智能实现营业收入15.73亿元，同比增长4.14%，净利润为-4,876.70万元，同比增长45.08%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105846971cac95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209105846971cac95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0130","BK0188","BK0251","BK0005","BK0259","159526","300024","BK0061","BK0073","BK0196","BK0028","BK0089","688306"],"gpt_icon":0},{"id":"2489950422","title":"均普智能（688306）12月6日主力资金净卖出5827.24万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489950422","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489950422?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:18","pubTimestamp":1733530730,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，均普智能报收于9.12元，下跌8.71%，换手率29.83%，成交量139.66万手，成交额13.14亿元。12月6日的资金流向数据方面，主力资金净流出5827.24万元，占总成交额4.43%，游资资金净流入1.03亿元，占总成交额7.81%，散户资金净流出4441.75万元，占总成交额3.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120700006905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2489284659","title":"人形机器人“引爆”均普智能，“并购狂魔”王剑峰再赢一局！","url":"https://stock-news.laohu8.com/highlight/detail?id=2489284659","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489284659?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:27","pubTimestamp":1733488020,"startTime":"0","endTime":"0","summary":"人形机器人概念催化下，均普智能现已成为百亿市值俱乐部的一员。身为公司实控人，有着“并购狂魔”之称的宁波富豪王剑峰自然乐意看到这样的结果。除了均普智能市值水涨船高外，其还有希望通过收购香山股份实现一举双得。据悉，均普智能背后的实控人是有着“并购狂魔”之称的王剑峰。然而，虽然“搭”上人形机器人风口股价飙涨，不过均普智能业绩平庸。前述事项落地后，香山股份控股股东拟变更为均胜电子，实控人拟变更为王剑峰。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-06/doc-incypsyk8661351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0089","BK0259","BK0005","BK0251","688306","BK0061","BK0028","300024","BK0122","159526","BK0073","BK0196","BK0188","BK0130"],"gpt_icon":0},{"id":"2489249004","title":"均普智能大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2489249004","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489249004?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:36","pubTimestamp":1733449001,"startTime":"0","endTime":"0","summary":"12月06日，均普智能股价大幅下跌，截至09点36分，均普智能下跌5.11%，报9.48元/股，成交3.12亿元，换手率6.67%，振幅9.51%。资金动向截止发稿，均普智能获得主力净流出2103万元，其中超大单流入93万元，大单流出2195万元。融资融券方面，均普智能12月04日获得融资净买入3746万元，当日该股融资余额为2.32亿元，当较前一日增加19.22%。最新财报显示，今年三季报，均普智能实现营业收入15.73亿元，同比增长4.14%，净利润为-4,876.70万元，同比增长45.08%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093710971bfc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093710971bfc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0},{"id":"2489144621","title":"均普智能（688306）12月5日主力资金净买入6178.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144621","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489144621?lang=zh_cn&edition=full","pubTime":"2024-12-06 08:10","pubTimestamp":1733443859,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月5日收盘，均普智能报收于9.99元，上涨14.56%，换手率24.99%，成交量117.0万手，成交额11.76亿元。12月5日的资金流向数据方面，主力资金净流入6178.45万元，占总成交额5.25%，游资资金净流出6110.74万元，占总成交额5.19%，散户资金净流出67.71万元，占总成交额0.06%。近5日资金流向一览见下表：均普智能融资融券信息显示，融资方面，当日融资买入1.38亿元，融资偿还1.16亿元，融资净买入2169.35万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600007054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2489435415","title":"7天7涨停，接近翻倍！这只大牛股说，“我不是市场所说的......”","url":"https://stock-news.laohu8.com/highlight/detail?id=2489435415","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489435415?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:42","pubTimestamp":1733391720,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　前一日晚间刚发布的股价异动公告，并没有阻止二级市场对山东矿机的追捧。自11月27日以来，该股连续7个交易日收获涨停板，累计涨幅95.6%。　　山东矿机相关人士表示：“目前，公司有自己生产的机械臂，在焊接生产线上应用了这种工业机器人，但不是市场上所说的人形机器人。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/s/2024-12-05/doc-incymcmh9706449.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2024-12-05/doc-incymcmh9706449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688698","688306","BK0188","688165","BK0109","BK0225","BK0259","002681","BK0214","603662","BK0251","603990","BK0102","BK0181","BK0077","002526","BK0146","BK0231","BK0062","BK0072","BK0128","BK0028"],"gpt_icon":0},{"id":"2489846476","title":"均普智能12月05日主力净流入6719万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2489846476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489846476?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:21","pubTimestamp":1733383311,"startTime":"0","endTime":"0","summary":"12月05日, 均普智能股价涨14.56%，报收9.99元，成交金额11.76亿元，换手率24.99%，振幅18.92%，量比1.62。均普智能今日主力资金净流入6719万元，上一交易日主力净流出4083万元。该股近5个交易日上涨68.75%，主力资金累计净流入53万元；近20日主力资金累计净流出9569万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154239a1d5bbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154239a1d5bbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2489817767","title":"异动快报：均普智能（688306）12月5日10点21分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2489817767","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489817767?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:25","pubTimestamp":1733365516,"startTime":"0","endTime":"0","summary":"证券之星12月5日盘中消息，10点21分均普智能触及涨停板。目前价格10.46，上涨19.95%。该股为人形机器人，人工智能，线控底盘概念热股，当日人形机器人概念上涨2.13%，人工智能概念上涨1.89%，线控底盘概念上涨1.64%。近5日资金流向一览见下表：均普智能主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500012308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688306","BK0251"],"gpt_icon":0},{"id":"2489171758","title":"均普智能涨5% 机器人赛道火热","url":"https://stock-news.laohu8.com/highlight/detail?id=2489171758","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489171758?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362231,"startTime":"0","endTime":"0","summary":"12月05日，均普智能股价大幅上涨，截至09点30分，均普智能上涨5.16%，报9.17元/股，成交2445万元，换手率0.59%，振幅4.13%。消息解读近期，智能驾驶公司纷纷加速布局机器人赛道，具身智能概念受到热捧，吸引了众多知名公司及高端人才的加入。同时，具身智能机器人行业的投融资活动也显著升温，例如，2022 年中国人形机器人行业的投资金额激增至 54.61 亿元，创下历史新高。全球机器人市场持续强劲增长，到 2023 年，全球机器人总量已突破 400 万台。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093334ab5e610c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093334ab5e610c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0089","BK0073","300024","BK0005","BK0196","BK0259","BK0028","BK0061","BK0122","BK0188","688306","159526","BK0251","BK0130"],"gpt_icon":0},{"id":"2488185021","title":"均普智能创新高 机器人市场增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2488185021","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488185021?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:26","pubTimestamp":1733279202,"startTime":"0","endTime":"0","summary":"消息解读近期，全球机器人市场呈现出强劲的增长态势，到2023年，全球机器人总量已突破400万台，标志着机器人技术的迅猛发展和智能新时代的到来。此外，多家上市公司在机器人业务方面取得进展，尽管部分公司的人形机器人产品尚未形成批量订单，但市场对这一领域的关注度持续升温。最新财报显示，今年三季报，均普智能实现营业收入15.73亿元，同比增长4.14%，净利润为-4,876.70万元，同比增长45.08%，基本每股收益为-0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410271798e53b5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120410271798e53b5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0089","BK0073","300024","BK0005","BK0196","BK0259","BK0028","BK0061","BK0122","BK0188","688306","159526","BK0251","BK0130"],"gpt_icon":0},{"id":"2488907409","title":"均普智能跌5% 获融资净买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907409","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488907409?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:31","pubTimestamp":1733275917,"startTime":"0","endTime":"0","summary":"12月04日，均普智能股价大幅下跌，截至09点31分，均普智能下跌5.00%，报8.17元/股，成交7948万元，换手率2.05%。资金动向截止发稿，均普智能获得主力净流出385万元，其中超大单流入397万元，大单流出781万元。融资融券方面，均普智能12月02日获得融资净买入4239万元，当日该股融资余额为1.95亿元，当较前一日增加27.74%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093226a26ac2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093226a26ac2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688306"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-03-22","address":"浙江省宁波市鄞州区高新区清逸路99号4号楼","stockEarnings":[{"period":"1week","weight":-0.0592},{"period":"1month","weight":0.3211},{"period":"3month","weight":1.0319},{"period":"6month","weight":1.0369},{"period":"1year","weight":0.5782},{"period":"ytd","weight":0.4847}],"companyName":"宁波均普智能制造股份有限公司","boardCode":"AI0035","perCapita":"21433股","boardName":"专用设备制造业","registeredCapital":"122828万元","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.1308},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.1406}],"survey":"　　宁波均普智能制造股份有限公司是一家全球化的智能制造装备供应商，主要从事成套定制化装配与检测智能制造装备及数字化软件的研发、生产、销售和服务，为汽车工业、工业机电、消费品、医疗健康等领域的全球知名制造商提供智能制造整体解决方案。公司主要产品或服务为汽车工业智能制造装备、工业机电智能制造装备、消费品智能制造装备、医疗健康智能制造装备、工业4.0应用软件及数字化服务。公司还获得了多项知名奖项：智能制造优秀解决方案奖、美国车桥年度最佳供应商、智能制造最佳展示奖。","serverTime":1735144858471,"listedPrice":5.08,"stockholders":"21844人(较上一季度减少1.80%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"均普智能(688306)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供均普智能(688306)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"均普智能,688306,均普智能股票,均普智能股票老虎,均普智能股票老虎国际,均普智能行情,均普智能股票行情,均普智能股价,均普智能股市,均普智能股票价格,均普智能股票交易,均普智能股票购买,均普智能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"均普智能(688306)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供均普智能(688306)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}