永信至诚(688244)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688244 永信至诚

已收盘 12-26 15:00:00

{"stockData":{"symbol":"688244","market":"SH","secType":"STK","nameCN":"永信至诚","latestPrice":27.06,"timestamp":1735196400000,"preClose":26.93,"halted":0,"volume":937089,"delay":0,"floatShares":49485000,"shares":102000000,"eps":0.2936,"marketStatus":"已收盘","marketStatusCode":5,"change":0.13,"latestTime":"12-26 15:00:00","open":27,"high":27.57,"low":26.95,"amount":25541800,"amplitude":0.023,"askPrice":27.06,"askSize":1,"bidPrice":27.05,"bidSize":26,"shortable":0,"etf":0,"ttmEps":0.2936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":26.93,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735176600000,1735183800000],[1735189200000,1735196400000]],"highLimit":29.62,"lowLimit":24.24,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":102234195,"pbRate":2.81,"roa":"--","roe":"--","epsLYR":0.45,"committee":0.187215,"marketValue":2766000000,"floatMarketCap":1339000000,"peRate":92.166215,"changeRate":0.0048,"turnoverRate":0.0189,"status":0,"afterMarket":{"amount":0,"volume":0,"close":27.06,"buyVolume":0,"sellVolume":0,"time":1735198438975,"indexStatus":"已收盘 12-26 15:30:00","preClose":26.93}},"requestUrl":"/m/hq/s/688244","defaultTab":"news","newsList":[{"id":"2494083587","title":"永信至诚12月26日主力资金流出308万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494083587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494083587?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:19","pubTimestamp":1735197553,"startTime":"0","endTime":"0","summary":"12月26日, 永信至诚股价涨0.48%，报收27.06元，成交金额2554万元，换手率1.89%，振幅2.30%，量比0.64。永信至诚今日主力资金净流出308万元，连续3日净流出，上一交易日主力净流出753万元，今日环比减少59.10%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为3.45%。该股近5个交易日下跌10.66%，主力资金累计净流出1612万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出6168万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152624ab930d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152624ab930d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2494073011","title":"12月25日永信至诚跌6.59%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494073011","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494073011?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:15","pubTimestamp":1735114525,"startTime":"0","endTime":"0","summary":"证券之星消息，12月25日永信至诚跌6.59%，收盘报26.93元，换手率3.39%，成交量1.68万手，成交额4579.98万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122500027125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161024","688244","BK0231"],"gpt_icon":0},{"id":"2494067368","title":"永信至诚大跌 券商仍看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2494067368","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494067368?lang=zh_cn&edition=full","pubTime":"2024-12-25 10:02","pubTimestamp":1735092145,"startTime":"0","endTime":"0","summary":"12月25日，永信至诚股价大幅下跌，截至10点02分，永信至诚下跌5.03%，报27.38元/股，创近2个月新低，成交1127万元，换手率0.82%，振幅5.10%。资金动向截止发稿，永信至诚获得主力净流出364万元，其中超大单流出157万元，大单流出206万元。融资融券方面，永信至诚12月23日获得融资净买入198万元，当日该股融资余额为7143万元，当较前一日增加2.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122510061295ebbeaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122510061295ebbeaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2493963967","title":"永信至诚新注册《教育实训平台V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2493963967","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493963967?lang=zh_cn&edition=full","pubTime":"2024-12-24 01:47","pubTimestamp":1734976051,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永信至诚（688244）新注册了《教育实训平台V1.0》项目的软件著作权。今年以来永信至诚新注册软件著作权33个，较去年同期增加了450%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了4649.55万元，同比增21.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122400001330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2493738424","title":"12月23日永信至诚跌7.53%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493738424","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493738424?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:22","pubTimestamp":1734942156,"startTime":"0","endTime":"0","summary":"证券之星消息，12月23日永信至诚跌7.53%，收盘报28.49元，换手率3.09%，成交量1.53万手，成交额4459.41万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300021294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161024","688244","BK0231"],"gpt_icon":0},{"id":"2493320827","title":"永信至诚大跌5% 3券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2493320827","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493320827?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:19","pubTimestamp":1734920353,"startTime":"0","endTime":"0","summary":"12月23日，永信至诚股价大幅下跌，截至10点19分，永信至诚下跌5.00%，报29.27元/股，失守30元整数关口，成交1834万元，换手率1.24%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，永信至诚获得主力净流出79万元。最新财报显示，今年三季报，永信至诚实现营业收入1.73亿元，同比增长1.29%，净利润为-3,158.25万元，同比减少3.58%，基本每股收益为-0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101937984d29d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223101937984d29d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2493203246","title":"永信至诚下跌5.0%，报29.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493203246?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:16","pubTimestamp":1734920210,"startTime":"0","endTime":"0","summary":"12月23日，永信至诚盘中下跌5.0%，截至10:16，报29.27元/股，成交1803.56万元，换手率1.22%，总市值29.92亿元。截至9月30日，永信至诚股东户数2217，人均流通股2.17万股。2024年1月-9月，永信至诚实现营业收入1.73亿元，同比增长1.29%；归属净利润-3158.25万元，同比减少3.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102048ab8ca93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223102048ab8ca93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2492108500","title":"永信至诚12月19日获主力加仓514万元 环比增加358.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108500?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592787,"startTime":"0","endTime":"0","summary":"12月19日, 永信至诚股价涨3.56%，报收30.29元，成交金额4426万元，换手率3.01%，振幅5.20%，量比0.63。永信至诚今日主力资金净流入514万元，上一交易日主力净流入112万元，今日环比增加358.93%。|12月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|岭南股份|10.29%|#|经纬股份|7.93%|#|川润股份|6.71%|#|华塑科技|6.55%|#|国华网安|6.43%|#|科泰电源|6.38%|#|凯淳股份|6.36%|#|创业黑马|6.21%|#|南凌科技|5.78%|#|元隆雅图|5.32%|永信至诚所在的软件开发行业，今日主力净流入6.75亿元，行业排名12/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160054ab83e3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160054ab83e3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2492726908","title":"永信至诚大涨 AI领域融资热","url":"https://stock-news.laohu8.com/highlight/detail?id=2492726908","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492726908?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:25","pubTimestamp":1734499516,"startTime":"0","endTime":"0","summary":"12月18日，永信至诚股价大幅上涨，截至13点25分，永信至诚上涨5.04%，报29.79元/股，成交2994万元，换手率2.11%，振幅7.02%。消息解读今年以来，AI浪潮在全球范围内持续发酵，我国AI领域的投融资活动异常活跃，吸引了大量资本的注入。据IT桔子数据显示，截至12月17日，年内AI领域已发生644起投融资事件，涉及金额高达821.29亿元。融资融券方面，永信至诚12月16日获得融资净买入201万元，当日该股融资余额为7179万元，当较前一日增加2.88%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132611984ca321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218132611984ca321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2492980584","title":"12月17日永信至诚跌5.62%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492980584","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492980584?lang=zh_cn&edition=full","pubTime":"2024-12-17 16:15","pubTimestamp":1734423312,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日永信至诚跌5.62%，收盘报28.36元，换手率2.73%，成交量1.35万手，成交额3914.17万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700026750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161024","BK0231","688244"],"gpt_icon":0},{"id":"2491656055","title":"12月16日永信至诚跌5.26%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656055","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491656055?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:09","pubTimestamp":1734336558,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日永信至诚跌5.26%，收盘报30.05元，换手率4.16%，成交量2.06万手，成交额6258.77万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600019737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161024","BK0231","688244"],"gpt_icon":0},{"id":"2492210615","title":"永信至诚跌5% 3券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492210615","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492210615?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:43","pubTimestamp":1734317001,"startTime":"0","endTime":"0","summary":"12月16日，永信至诚股价大幅下跌，截至10点43分，永信至诚下跌5.01%，报30.13元/股，成交3528万元，换手率2.33%，振幅3.69%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，永信至诚获得主力净流出386万元，其中超大单流出60万元，大单流出324万元。最新财报显示，今年三季报，永信至诚实现营业收入1.73亿元，同比增长1.29%，净利润为-3,158.25万元，同比减少3.58%，基本每股收益为-0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104336984c5a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216104336984c5a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2491334972","title":"永信至诚股价涨5% AI政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334972","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334972?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:34","pubTimestamp":1733967289,"startTime":"0","endTime":"0","summary":"12月12日，永信至诚股价大幅上涨，截至09点34分，永信至诚上涨5.08%，报33.94元/股，创近1个月新高，成交3513万元，换手率2.11%，振幅2.69%。北京互联网法院于今年判决全国首例 AI 生成内容著作权案，确立 AI 创造作品的法律地位。融资融券方面，永信至诚12月10日获得融资净买入16万元，当日该股融资余额为6977万元，当较前一日增加0.24%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093517ab7102d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212093517ab7102d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2490380770","title":"永信至诚（688244）12月9日主力资金净卖出109.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380770","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490380770?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:25","pubTimestamp":1733790341,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，永信至诚报收于30.17元，下跌2.77%，换手率3.18%，成交量1.57万手，成交额4765.45万元。12月9日的资金流向数据方面，主力资金净流出109.06万元，占总成交额2.29%，游资资金净流入293.79万元，占总成交额6.16%，散户资金净流出184.73万元，占总成交额3.88%。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量0.0股，融券余额0.0万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000009098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2489408183","title":"12月6日永信至诚涨5.37%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489408183","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489408183?lang=zh_cn&edition=full","pubTime":"2024-12-06 16:07","pubTimestamp":1733472462,"startTime":"0","endTime":"0","summary":"证券之星消息，12月6日永信至诚涨5.37%，收盘报31.03元，换手率5.3%，成交量2.62万手，成交额8030.36万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600025965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","161024","BK0231"],"gpt_icon":0},{"id":"2489424136","title":"永信至诚大涨 3券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424136","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489424136?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:30","pubTimestamp":1733448633,"startTime":"0","endTime":"0","summary":"12月06日，永信至诚股价大幅上涨，截至09点30分，永信至诚上涨5.20%，报30.98元/股，突破30元整数关口，成交585万元，换手率0.38%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，永信至诚获得主力净流入183万元，其中超大单流入135万元，大单流入47万元。融资融券方面，永信至诚12月04日获得融资净买入108万元，当日该股融资余额为6808万元，当较前一日增加1.62%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609331898e5b907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120609331898e5b907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2486852571","title":"永信至诚（688244）11月26日主力资金净买入1730.52万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486852571","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486852571?lang=zh_cn&edition=full","pubTime":"2024-11-27 08:12","pubTimestamp":1732666370,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月26日收盘，永信至诚报收于29.63元，上涨3.53%，换手率4.74%，成交量2.35万手，成交额7086.88万元。11月26日的资金流向数据方面，主力资金净流入1730.52万元，占总成交额24.42%，游资资金净流出693.99万元，占总成交额9.79%，散户资金净流出1036.53万元，占总成交额14.63%。近5日资金流向一览见下表：永信至诚融资融券信息显示，融资方面，当日融资买入397.06万元，融资偿还359.47万元，融资净买入37.59万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700007333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2486888920","title":"永信至诚新注册《捉影VPN审计系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888920","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486888920?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:11","pubTimestamp":1732641076,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永信至诚（688244）新注册了《捉影VPN审计系统V1.0》项目的软件著作权。今年以来永信至诚新注册软件著作权32个，较去年同期增加了700%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了4649.55万元，同比增21.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700000928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2486094452","title":"永信至诚股价涨5% 4券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486094452","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486094452?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:38","pubTimestamp":1732585094,"startTime":"0","endTime":"0","summary":"11月26日，永信至诚股价大幅上涨，截至09点38分，永信至诚上涨5.00%，报30.05元/股，突破30元整数关口，成交587万元，换手率0.41%，振幅5.03%。资金动向截止发稿，永信至诚获得主力净流入148万元，其中超大单流入51万元，大单流入96万元。融资融券方面，永信至诚11月22日获得融资净买入13万元，当日该股融资余额为6413万元，当较前一日增加0.21%，实现2连增；该股融券余额为6万元，融券余量为0.21万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093821a255bd7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093821a255bd7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2485448816","title":"永信至诚涨5% AI手机需求旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448816","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485448816?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:54","pubTimestamp":1732154060,"startTime":"0","endTime":"0","summary":"11月21日，永信至诚股价大幅上涨，截至09点54分，永信至诚上涨5.14%，报30.87元/股，突破30元整数关口，成交1891万元，换手率1.27%，振幅6.16%。华为、小米、vivo、OPPO、荣耀等手机厂商密集发布旗舰AI手机新品。小米 15系列手机销量已经突破100万台。此外，机构积极调研 AI手机产业链公司，AI手机开启放量增长趋势，消费电子终端迎来新的市场机遇，产业链相关公司有望受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121095537a249fba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121095537a249fba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-10-19","address":"北京市海淀区丰豪东路9号院6号楼103","stockEarnings":[{"period":"1week","weight":-0.0793},{"period":"1month","weight":-0.059},{"period":"3month","weight":0.1198},{"period":"6month","weight":-0.0711},{"period":"1year","weight":-0.206},{"period":"ytd","weight":-0.282}],"companyName":"永信至诚科技集团股份有限公司","boardCode":"AI0065","perCapita":"22320股","boardName":"软件和信息技术服务业","registeredCapital":"10223万元","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.1308},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.1406}],"survey":"　　永信至诚科技集团股份有限公司的主营业务是网络安全产品的研发、生产和销售，为客户提供网络安全服务。主要产品和服务为数字风洞测试评估、网络靶场及运营、安全防护与管控等产品和服务。永信至诚是数字安全测试评估赛道领跑者，网络靶场和人才建设领军者，国家级专精特新“小巨人”企业。","serverTime":1735214208939,"listedPrice":49.19,"stockholders":"2217人(较上一季度增加12.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"永信至诚(688244)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供永信至诚(688244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"永信至诚,688244,永信至诚股票,永信至诚股票老虎,永信至诚股票老虎国际,永信至诚行情,永信至诚股票行情,永信至诚股价,永信至诚股市,永信至诚股票价格,永信至诚股票交易,永信至诚股票购买,永信至诚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"永信至诚(688244)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供永信至诚(688244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}