永信至诚(688244)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688244 永信至诚

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688244","market":"SH","secType":"STK","nameCN":"永信至诚","latestPrice":28.63,"timestamp":1732258801000,"preClose":29.95,"halted":0,"volume":1262983,"delay":0,"floatShares":49485000,"shares":102000000,"eps":0.2936,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.32,"latestTime":"11-22 15:00:01","open":29.68,"high":30.69,"low":28.5,"amount":37688400,"amplitude":0.0731,"askPrice":28.63,"askSize":60,"bidPrice":28.62,"bidSize":40,"shortable":0,"etf":0,"ttmEps":0.2936,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":29.95,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":32.95,"lowLimit":26.96,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":102234195,"pbRate":2.97,"roa":"--","roe":"--","epsLYR":0.45,"committee":-0.185185,"marketValue":2927000000,"floatMarketCap":1417000000,"peRate":97.513626,"changeRate":-0.0441,"turnoverRate":0.0255,"status":1,"afterMarket":{"amount":0,"volume":0,"close":28.63,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":29.95}},"requestUrl":"/m/hq/s/688244","defaultTab":"news","newsList":[{"id":"2485448816","title":"永信至诚涨5% AI手机需求旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2485448816","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485448816?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:54","pubTimestamp":1732154060,"startTime":"0","endTime":"0","summary":"11月21日，永信至诚股价大幅上涨，截至09点54分，永信至诚上涨5.14%，报30.87元/股，突破30元整数关口，成交1891万元，换手率1.27%，振幅6.16%。华为、小米、vivo、OPPO、荣耀等手机厂商密集发布旗舰AI手机新品。小米 15系列手机销量已经突破100万台。此外，机构积极调研 AI手机产业链公司，AI手机开启放量增长趋势，消费电子终端迎来新的市场机遇，产业链相关公司有望受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121095537a249fba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121095537a249fba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2485197140","title":"永信至诚新注册《捉影大模型软件V5.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485197140","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485197140?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:13","pubTimestamp":1732122791,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永信至诚（688244）新注册了《捉影大模型软件V5.0》项目的软件著作权。今年以来永信至诚新注册软件著作权31个，较去年同期增加了675%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了4649.55万元，同比增21.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100000558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2484539071","title":"永信至诚股价涨5% 人工智能受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2484539071","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484539071?lang=zh_cn&edition=full","pubTime":"2024-11-20 13:21","pubTimestamp":1732080113,"startTime":"0","endTime":"0","summary":"11月20日，永信至诚股价大幅上涨，截至13点21分，永信至诚上涨5.03%，报29.85元/股，成交2886万元，换手率2.00%。近期，人工智能领域动态频繁，成为市场关注的焦点。主营业务及业绩永信至诚公司主营业务为公司是一家聚焦科技创新的网络安全企业，是国家级专精特新“小巨人”企业，核心业务为网络靶场系列产品。最新财报显示，今年三季报，永信至诚实现营业收入1.73亿元，同比增长1.29%，净利润为-3,158.25万元，同比减少3.58%，基本每股收益为-0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120132246a24796fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120132246a24796fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244","161631"],"gpt_icon":0},{"id":"2484170986","title":"11月18日永信至诚跌7.82%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484170986","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484170986?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:12","pubTimestamp":1731917533,"startTime":"0","endTime":"0","summary":"证券之星消息，11月18日永信至诚跌7.82%，收盘报28.17元，换手率3.56%，成交量1.76万手，成交额5069.22万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800019698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231","161024"],"gpt_icon":0},{"id":"2483307272","title":"永信至诚新注册《车联网密取系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307272","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483307272?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:11","pubTimestamp":1731690694,"startTime":"0","endTime":"0","summary":"证券之星消息，近日永信至诚（688244）新注册了《车联网密取系统V1.0》项目的软件著作权。今年以来永信至诚新注册软件著作权30个，较去年同期增加了650%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了4649.55万元，同比增21.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600001663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231","159872"],"gpt_icon":0},{"id":"2483342595","title":"永信至诚：与华为公司一直保持着良好的业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2483342595","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483342595?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:40","pubTimestamp":1731663651,"startTime":"0","endTime":"0","summary":"格隆汇11月15日丨永信至诚(688244.SH)在互动平台表示，公司与华为公司一直保持着良好的业务合作，合作期限超过5年以上，公司产品主要为其安全体系和相关系统提供测试评估等服务。目前，相关业务占公司营收比例不大，对净利润影响有限，公司会持续加强跟华为等公司的业务合作，后续如有相关业务落地，请关注公司披露的相关公告。 除了华为，公司已服务了包含11大部委、20多家中央企业以及大量大型民营企业在内的近千家政企用户，广泛覆盖了全国范围内的政府、电力、能源、金融、电信、教育等10余个重要行业，具体以公司披露的公告为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115174101a23aa8b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115174101a23aa8b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2483810098","title":"永信至诚大跌5.05% 4家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483810098","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483810098?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:53","pubTimestamp":1731567213,"startTime":"0","endTime":"0","summary":"11月14日，永信至诚股价大幅下跌，截至14点53分，永信至诚下跌5.05%，报30.45元/股，成交3552万元，换手率2.30%。此外，数据统计显示，近半年内4家券商给予买入建议。资金动向截止发稿，永信至诚获得主力净流出260万元，其中超大单流出139万元，大单流出119万元。最新财报显示，今年三季报，永信至诚实现营业收入1.73亿元，同比增长1.29%，净利润为-3,158.25万元，同比减少3.58%，基本每股收益为-0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145509abbff1ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145509abbff1ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2482794572","title":"11月11日永信至诚涨5.88%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794572","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482794572?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:11","pubTimestamp":1731312708,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日永信至诚涨5.88%，收盘报32.95元，换手率4.91%，成交量2.43万手，成交额7907.18万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100019699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["161024","688244","BK0231"],"gpt_icon":0},{"id":"2481680620","title":"永信至诚11月6日现1笔大宗交易 成交金额203.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481680620","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481680620?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:40","pubTimestamp":1730886000,"startTime":"0","endTime":"0","summary":"　　11月6日，永信至诚收涨0.77%，收盘价为30.19元，发生1笔大宗交易，合计成交量8.5万股，成交金额203.75万元。　　第1笔成交价格为23.97元，成交8.50万股，成交金额203.75万元，溢价率为-20.60%，买方营业部为中信建投证券股份有限公司北京京西分公司，卖方营业部为中信建投证券股份有限公司北京京西分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为203.75万元。该股近5个交易日累计上涨3.39%，主力资金合计净流出870.13万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-06/doc-incvcmaf8630701.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-06/doc-incvcmaf8630701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2481622522","title":"11月6日永信至诚现1笔折价20.6%的大宗交易 合计成交203.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622522","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481622522?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:20","pubTimestamp":1730884833,"startTime":"0","endTime":"0","summary":"证券之星消息，11月6日永信至诚发生大宗交易，交易数据如下：大宗交易成交价格23.97元，相对当日收盘价折价20.6%，成交8.5万股，成交金额203.75万元，买方营业部为中信建投证券股份有限公司北京京西分公司，卖方营业部为中信建投证券股份有限公司北京京西分公司。近三个月该股共发生1笔大宗交易，合计成交850.0手，折价成交1笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600030748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2481297615","title":"永信至诚：今年以来，公司AI大模型测试评估“数字风洞”已实现接入30余个AI大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2481297615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481297615?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:37","pubTimestamp":1730795822,"startTime":"0","endTime":"0","summary":"格隆汇11月5日丨永信至诚(688244.SH)在互动平台表示，今年以来，公司AI大模型测试评估“数字风洞”已实现接入30余个AI大模型，以及2个本地搭建的开源AI大模型，并对包括智谱GLM-4-9B模型在内的多个大模型进行了高效的安全测评，持续为大模型厂商提供专业的评估结果和具体整改和调试建议，以提升其内容安全性和整体性能。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105164235a217e0c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105164235a217e0c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2481124255","title":"永信至诚大幅上涨 获主力净流入231万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481124255","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481124255?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:00","pubTimestamp":1730782840,"startTime":"0","endTime":"0","summary":"11月05日，永信至诚股价大幅上涨，截至13点00分，永信至诚上涨5.19%，报29.79元/股，成交2459万元，换手率1.71%，振幅5.79%。资金动向截止发稿，永信至诚获得主力净流入231万元，其中超大单流入17万元，大单流入214万元。最新财报显示，今年三季报，永信至诚实现营业收入1.73亿元，同比增长1.29%，净利润为-3,158.25万元，同比减少3.58%，基本每股收益为-0.31元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130126a2170a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130126a2170a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2480075099","title":"11月1日永信至诚跌6.91%，博时军工主题股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075099","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480075099?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:18","pubTimestamp":1730449105,"startTime":"0","endTime":"0","summary":"证券之星消息，11月1日永信至诚跌6.91%，收盘报28.0元，换手率4.06%，成交量2.01万手，成交额5752.28万元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共4家，其中持有数量最多的公募基金为博时军工主题股票A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100029603.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244","BK0231","161024"],"gpt_icon":0},{"id":"2480401763","title":"永信至诚大跌5.12% 5家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2480401763","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480401763?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:04","pubTimestamp":1730426647,"startTime":"0","endTime":"0","summary":"11月01日，永信至诚股价大幅下跌，截至10点04分，永信至诚下跌5.12%，报28.54元/股，失守30元整数关口，成交2071万元，换手率1.42%，振幅5.75%。此外，数据统计显示，近半年内5家券商给予买入建议。融资融券方面，永信至诚10月30日获得融资净买入20万元，当日该股融资余额为3748万元，当较前一日增加0.55%；该股融券余额为5万元，融券余量为0.21万股，比上日减少11.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101100625ab8eec3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101100625ab8eec3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688244","BK0231"],"gpt_icon":0},{"id":"2480209052","title":"【机构调研记录】泰康基金调研传音控股、永信至诚等4只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480209052","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480209052?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:06","pubTimestamp":1730419568,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月31日披露的机构调研信息，泰康基金近期对4家上市公司进行了调研，相关名单如下：1）传音控股 个股亮点：全球手机品牌厂商中排名第四,公司主营业务包含手机；公司在人工智能语音识别和视觉感知、深肤色拍照算法、智能充电和超级省电、云端系统软件、智能数据引擎等领域，开展了大量符合当地用户使用习惯的创新研究。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2328871848.SGD","LU1969619763.USD","688244","688036","SGXZ49509284.SGD","SGXZ81163826.USD","BK0231","BK0214"],"gpt_icon":0},{"id":"2479709756","title":"永信至诚：10月29日召开业绩说明会，WT asset management limited、国元证券股份有限公司等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2479709756","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479709756?lang=zh_cn&edition=full","pubTime":"2024-10-31 18:52","pubTimestamp":1730371960,"startTime":"0","endTime":"0","summary":"“数字风洞”测试评估业务收入持续保持快速增长态势，客户需求旺盛，营业收入同比增长近30%。报告期内，公司I大模型测试评估“数字风洞”助力30多个I大模型提升安全风险防范能力。综上，公司对于完成今年股权激励计划设定的2024年业绩考核目标非常有信心，“数字风洞”产品体系自发布以来，已经在多个关键领域实","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100038280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0183","BK0012","BK0188","688244","BK0276","BK0028","000728"],"gpt_icon":0},{"id":"2479778010","title":"永信至诚10月31日主力资金流出344万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479778010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479778010?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:19","pubTimestamp":1730359170,"startTime":"0","endTime":"0","summary":"10月31日, 永信至诚股价涨3.01%，报收30.08元，成交金额6865万元，换手率4.60%，振幅9.18%，量比1.21。永信至诚今日主力资金净流出344万元，连续3日净流出，上一交易日主力净流出402万元，今日环比减少14.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为3.62%。该股近5个交易日下跌4.48%，主力资金累计净流出482万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3698万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155712a200284a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155712a200284a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2479794325","title":"永信至诚（688244）10月30日主力资金净卖出493.75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479794325","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479794325?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:21","pubTimestamp":1730334078,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，永信至诚报收于29.2元，下跌4.23%，换手率3.28%，成交量1.62万手，成交额4762.51万元。10月30日的资金流向数据方面，主力资金净流出493.75万元，占总成交额10.37%，游资资金净流出31.84万元，占总成交额0.67%，散户资金净流入525.6万元，占总成交额11.04%。融券方面，融券卖出0.0股，融券偿还285.0股，融券余量2100.0股，融券余额6.13万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100011676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688244"],"gpt_icon":0},{"id":"2479192232","title":"图解永信至诚三季报：第三季度单季净利润同比减253.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479192232","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479192232?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:36","pubTimestamp":1730223387,"startTime":"0","endTime":"0","summary":"证券之星消息，永信至诚2024年三季报显示，公司主营收入1.73亿元，同比上升1.29%；归母净利润-3158.25万元，同比下降3.58%；扣非净利润-3865.54万元，同比上升20.78%；其中2024年第三季度，公司单季度主营收入7278.02万元，同比下降15.56%；单季度归母净利润-1311.54万元，同比下降253.75%；单季度扣非净利润-1507.7万元，同比下降3.57%；负债率12.12%，投资收益462.6万元，财务费用-177.25万元，毛利率54.11%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000001100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688244"],"gpt_icon":0},{"id":"2479228897","title":"永信至诚：2024年前三季度净利润约-3158万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479228897","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479228897?lang=zh_cn&edition=full","pubTime":"2024-10-29 21:26","pubTimestamp":1730208398,"startTime":"0","endTime":"0","summary":"每经AI快讯，永信至诚（SH 688244，收盘价：30.49元）10月29日晚间发布三季度业绩公告称，2024年前三季度营收约1.73亿元，同比增加1.29%；归属于上市公司股东的净利润亏损约3158万元；基本每股收益亏损0.31元。永信至诚的董事长是蔡晶晶，男，43岁，学历背景为高中；总经理是陈俊，男，42岁，学历背景为硕士。截至发稿，永信至诚市值为31亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对永信至诚进行调研。每经头条（nbdtoutiao）——7天大涨72%！一条消息引爆，巨无霸先正达旗下多股直冲涨停！最新回应来了(记者 陈鹏程)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029212756ab7f1208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029212756ab7f1208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688244"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-10-19","address":"北京市海淀区丰豪东路9号院6号楼103","stockEarnings":[{"period":"1week","weight":-0.0632},{"period":"1month","weight":-0.1078},{"period":"3month","weight":0.3666},{"period":"6month","weight":-0.1048},{"period":"1year","weight":-0.2899},{"period":"ytd","weight":-0.2367}],"companyName":"永信至诚科技集团股份有限公司","boardCode":"AI0065","perCapita":"22320股","boardName":"软件和信息技术服务业","registeredCapital":"10223万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　永信至诚科技集团股份有限公司的主营业务是网络安全产品的研发、生产和销售，为客户提供网络安全服务。主要产品和服务为数字风洞测试评估、网络靶场及运营、安全防护与管控等产品和服务。永信至诚是数字安全测试评估赛道领跑者，网络靶场和人才建设领军者，国家级专精特新“小巨人”企业。","serverTime":1732335037977,"listedPrice":49.19,"stockholders":"2217人(较上一季度增加12.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"永信至诚(688244)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供永信至诚(688244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"永信至诚,688244,永信至诚股票,永信至诚股票老虎,永信至诚股票老虎国际,永信至诚行情,永信至诚股票行情,永信至诚股价,永信至诚股市,永信至诚股票价格,永信至诚股票交易,永信至诚股票购买,永信至诚股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"永信至诚(688244)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供永信至诚(688244)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}