688228 开普云
已收盘 07-21 15:00:01
资讯
新帖
简况
开普云中标2万元 小单业务对业绩影响有限
自选股中标信息 · 07-19 11:03
开普云中标2万元 小单业务对业绩影响有限
开普云信息科技股份有限公司中标新疆文旅厅网站运维服务
DoNews · 07-15
开普云信息科技股份有限公司中标新疆文旅厅网站运维服务
开普云:无稳定币相关业务布局
格隆汇资讯 · 07-14
开普云:无稳定币相关业务布局
开普云:公司暂无计划披露业绩预告
每日经济新闻 · 07-09
开普云:公司暂无计划披露业绩预告
开普云股价上涨5.20% AI业务成长性与资金流入共振
智选洞察 · 07-07
开普云股价上涨5.20% AI业务成长性与资金流入共振
每周股票复盘:开普云(688228)多位高管计划减持股份
证券之星 · 06-28
每周股票复盘:开普云(688228)多位高管计划减持股份
开普云获融资买入0.12亿元,近三日累计买入0.45亿元
金融界 · 06-28
开普云获融资买入0.12亿元,近三日累计买入0.45亿元
开普云最新公告:部分董事、高级管理人员拟减持股份
证券之星 · 06-23
开普云最新公告:部分董事、高级管理人员拟减持股份
开普云06月20日遭主力抛售155.8万元
市场透视 · 06-20
开普云06月20日遭主力抛售155.8万元
开普云06月16日主力净流入21.2万元 散户资金抛售
市场透视 · 06-16
开普云06月16日主力净流入21.2万元 散户资金抛售
开普云:拓展AI大模型+算力业务 主业增长天花板全面打开
格隆汇 · 06-14
开普云:拓展AI大模型+算力业务 主业增长天花板全面打开
开普云06月13日遭主力抛售951.0万元
市场透视 · 06-13
开普云06月13日遭主力抛售951.0万元
开普云06月10日主力净流出400.7万元 散户资金买入
市场透视 · 06-10
开普云06月10日主力净流出400.7万元 散户资金买入
开普云06月09日主力净流入192.6万元 散户资金抛售
市场透视 · 06-09
开普云06月09日主力净流入192.6万元 散户资金抛售
开普云06月06日遭主力抛售1297.5万元
市场透视 · 06-06
开普云06月06日遭主力抛售1297.5万元
开普云06月04日遭主力抛售861.3万元
市场透视 · 06-04
开普云06月04日遭主力抛售861.3万元
开普云大跌5% 创近1月新低
智选洞察 · 05-30
开普云大跌5% 创近1月新低
开普云05月23日主力净流出730.2万元 散户资金买入
市场透视 · 05-23
开普云05月23日主力净流出730.2万元 散户资金买入
中国银河证券称计算机行业迎AI算力引领的复苏
iDoNews · 05-23
中国银河证券称计算机行业迎AI算力引领的复苏
开普云05月20日主力净流出1326.5万元 散户资金买入
市场透视 · 05-20
开普云05月20日主力净流出1326.5万元 散户资金买入
加载更多
公司概况
公司名称:
开普云信息科技股份有限公司
所属行业:
软件和信息技术服务业
上市日期:
2020-03-27
主营业务:
开普云信息科技股份有限公司的主营业务是AI大模型与算力、AI行业应用、AI内容安全。公司的主要产品是AI大模型与算力、AI内容安全、数智能源、数智政务及其他。公司荣获“中国AI大模型创新企业”,“中国AI大模型创新企业”等奖项。
发行价格:
59.26
{"stockData":{"symbol":"688228","market":"SH","secType":"STK","nameCN":"开普云","latestPrice":61.68,"timestamp":1753081201000,"preClose":63.15,"halted":0,"volume":1547187,"delay":0,"changeRate":-0.0233,"floatShares":67518200,"shares":67518200,"eps":0.3116,"marketStatus":"已收盘","change":-1.47,"latestTime":"07-21 15:00:01","open":62,"high":62.79,"low":61.39,"amount":95894700,"amplitude":0.0222,"askPrice":61.75,"askSize":6,"bidPrice":61.68,"bidSize":26,"shortable":0,"etf":0,"ttmEps":0.3116,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"adjPreClose":63.15,"symbolType":"stock_kcb","openAndCloseTimeList":[[1753061400000,1753068600000],[1753074000000,1753081200000]],"highLimit":69.47,"lowLimit":56.84,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":67518240,"isCdr":false,"pbRate":3.2,"roa":"--","peRate":197.946085,"roe":"0.06%","epsLYR":0.31,"committee":0.308901,"marketValue":4165000000,"turnoverRate":0.0229,"status":1,"afterMarket":{"amount":0,"volume":0,"close":61.68,"buyVolume":0,"sellVolume":0,"time":1753083238021,"indexStatus":"已收盘 07-21 15:30:00","preClose":63.15},"floatMarketCap":4165000000},"requestUrl":"/m/hq/s/688228","defaultTab":"news","newsList":[{"id":"2552411749","title":"开普云中标2万元 小单业务对业绩影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411749","media":"自选股中标信息","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552411749?lang=zh_cn&edition=full","pubTime":"2025-07-19 19:03","pubTimestamp":1752923022,"startTime":"0","endTime":"0","summary":"2025年07月19日,据天眼查数据,哈密市财政局关于其他运行维护服务的服务市场采购项目成交公告显示,中标方为开普云,招标方为哈密市财政局,金额2.00万元。开普云主营业务涵盖数智能源,AI大模型与算力,AI内容安全,其他收入之和。截至发稿,开普云股价报63.15元,上涨1.97%,成交额至1.50亿元。股市有风险,请谨慎决策。中标数据由天眼查提供,由程序或算法识别中标信息页面生成,可能与实际存在差异,不作为决策依据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719190344a45539ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719190344a45539ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2551923441","title":"开普云信息科技股份有限公司中标新疆文旅厅网站运维服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2551923441","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551923441?lang=zh_cn&edition=full","pubTime":"2025-07-16 04:05","pubTimestamp":1752609903,"startTime":"0","endTime":"0","summary":"天眼查App显示,2025年7月14日,新疆维吾尔自治区文化和旅游宣传交流中心发布2025年度官方门户网站监测及运维服务中标结果公告。中标金额为119300元,中标供应商为开普云信息科技股份有限公司。本次招标类型为中标结果公告,项目地点位于新疆维吾尔自治区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071604060997a77344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071604060997a77344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2551363186","title":"开普云:无稳定币相关业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2551363186","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551363186?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:37","pubTimestamp":1752478664,"startTime":"0","endTime":"0","summary":"格隆汇7月14日丨开普云(688228.SH)于投资者互动平台表示,公司无稳定币相关业务布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141537589541c911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141537589541c911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2550563667","title":"开普云:公司暂无计划披露业绩预告","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563667","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550563667?lang=zh_cn&edition=full","pubTime":"2025-07-09 17:32","pubTimestamp":1752053575,"startTime":"0","endTime":"0","summary":"每经AI快讯,有投资者在投资者互动平台提问:公司半年报业绩怎么样?是否会发布业绩预增的公告?开普云(688228.SH)7月9日在投资者互动平台表示,公司暂无计划披露业绩预告。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709173440953bfa93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709173440953bfa93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2549031383","title":"开普云股价上涨5.20% AI业务成长性与资金流入共振","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031383","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549031383?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:54","pubTimestamp":1751853244,"startTime":"0","endTime":"0","summary":"开普云股价大幅上涨,最新价60.33元/股,涨跌幅为5.20%。资金博弈与估值压力共振开普云近期股价波动与资金面博弈密切相关。AI业务成长性与技术支撑并存长期来看,开普云的核心逻辑在于AI业务商业化进程。当前市净率3.15倍处于历史中枢上沿,若半年报验证AI业务增速,估值修复空间或打开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095406a699e46b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707095406a699e46b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2547208709","title":"每周股票复盘:开普云(688228)多位高管计划减持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208709","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547208709?lang=zh_cn&edition=full","pubTime":"2025-06-29 05:16","pubTimestamp":1751145373,"startTime":"0","endTime":"0","summary":"截至2025年6月27日收盘,开普云报收于59.35元,较上周的56.29元上涨5.44%。本周,开普云6月27日盘中最高价报60.25元。本周关注点公司公告汇总:开普云多位高管计划于2025年7月16日至10月15日期间减持股份公司公告汇总开普云信息科技股份有限公司的部分董事及高级管理人员公布了减持股份计划。这些股份均来源于2022年的限制性股票激励计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062900000989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2546727417","title":"开普云获融资买入0.12亿元,近三日累计买入0.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546727417","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546727417?lang=zh_cn&edition=full","pubTime":"2025-06-28 08:02","pubTimestamp":1751068948,"startTime":"0","endTime":"0","summary":"6月27日,沪深两融数据显示,开普云获融资买入额0.12亿元,居两市第968位,当日融资偿还额0.12亿元,净买入25.45万元。最近三个交易日,25日-27日,开普云分别获融资买入0.20亿元、0.13亿元、0.12亿元。融券方面,当日融券卖出0.00万股,净卖出0.00万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/28080251364678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2545416878","title":"开普云最新公告:部分董事、高级管理人员拟减持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416878","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545416878?lang=zh_cn&edition=full","pubTime":"2025-06-23 19:11","pubTimestamp":1750677071,"startTime":"0","endTime":"0","summary":"开普云公告称,公司董事兼总经理严妍、副总经理兼董事会秘书马文婧、副总经理兼财务总监王金府、副总经理王瑛、副总经理兼核心技术人员杨春宇计划通过集中竞价或大宗交易方式减持股份。减持期间为2025年7月16日至2025年10月15日,减持原因为缓解认购员工持股计划的资金压力。减持股份来源为公司2022年限制性股票激励计划已获归属的股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062300025937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2544147796","title":"开普云06月20日遭主力抛售155.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147796","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544147796?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:20","pubTimestamp":1750404048,"startTime":"0","endTime":"0","summary":"06月20日, 开普云股价跌3.10%,报收56.29元,成交金额6060.2万元,换手率1.58%,振幅3.84%,量比0.88。开普云今日主力资金净流出155.8万元,上一交易日主力净流出105.2万元。该股近5个交易日上涨0.72%,主力资金累计净流入259.8万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流出8245.4万元,其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165748a71429c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165748a71429c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2543620164","title":"开普云06月16日主力净流入21.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543620164?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:21","pubTimestamp":1750058488,"startTime":"0","endTime":"0","summary":"06月16日, 开普云股价涨2.16%,报收57.10元,成交金额6313.1万元,换手率1.64%,振幅3.42%,量比0.63。开普云今日主力资金净流入21.2万元,上一交易日主力净流出951.0万元。该股近5个交易日下跌5.31%,主力资金累计净流出1286.5万元;近20日主力资金累计净流出9247.0万元,其中净流出天数为13日。|06月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|三维通信|7.93%|#|惠通科技|7.82%|#|天阳科技|6.26%|#|...|...|#2013|开普云|0.01%|开普云所在的IT服务Ⅱ行业,今日主力净流入15.51亿元,行业排名2/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171852a70bbc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171852a70bbc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2543667854","title":"开普云:拓展AI大模型+算力业务 主业增长天花板全面打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2543667854","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543667854?lang=zh_cn&edition=full","pubTime":"2025-06-15 01:17","pubTimestamp":1749921423,"startTime":"0","endTime":"0","summary":"拓展AI 大模型+算力业务,主业增长天花板全面打开1)公司在算力业务方面,推出“开悟魔盒”边缘AI 一体机,该端侧场景AI 模型一体机支持本体化部署,最大支持300 亿参数的大模型能力;在算力运营方面,公司以近年在宿迁新建的AI 算力中心基础,探索实践“AI 行业云”算力运营创新模式。3)公司2024 年AI大模型与算力业务收入增长超949%,有望成为核心增长引擎。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615012146977fb3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615012146977fb3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2543564500","title":"开普云06月13日遭主力抛售951.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543564500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543564500?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:21","pubTimestamp":1749799306,"startTime":"0","endTime":"0","summary":"06月13日, 开普云股价跌4.40%,报收55.89元,成交金额9502.9万元,换手率2.48%,振幅4.70%,量比0.89。开普云今日主力资金净流出951.0万元,上一交易日主力净流出313.3万元。该股近5个交易日下跌4.13%,主力资金累计净流出1115.1万元;近20日主力资金累计净流出9028.7万元,其中净流出天数为13日。|06月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|北方长龙|9.12%|#|通源石油|8.22%|#|海能达|5.30%|#|...|...|#3965|开普云|-0.25%|开普云所在的IT服务Ⅱ行业,今日主力净流出36.46亿元,行业排名1/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613171802a70727bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613171802a70727bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2542392272","title":"开普云06月10日主力净流出400.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392272","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542392272?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:21","pubTimestamp":1749540062,"startTime":"0","endTime":"0","summary":"06月10日, 开普云股价跌3.55%,报收58.16元,成交金额1.2亿元,换手率3.13%,振幅4.56%,量比1.16。开普云今日主力资金净流出400.7万元,上一交易日主力净流入192.6万元。该股近5个交易日下跌0.75%,主力资金累计净流出3633.9万元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流出1.3亿元,其中净流出天数为13日。该股主力净额占比0.10%,A股市场排名3067/5416,高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172517a4a1b0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172517a4a1b0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2542073508","title":"开普云06月09日主力净流入192.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542073508","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542073508?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:20","pubTimestamp":1749453626,"startTime":"0","endTime":"0","summary":"06月09日, 开普云股价涨3.43%,报收60.30元,成交金额1.6亿元,换手率4.03%,振幅3.26%,量比1.62。开普云今日主力资金净流入192.6万元,上一交易日主力净流出1297.5万元。该股近5个交易日上涨3.61%,主力资金累计净流出3567.9万元;近20日主力资金累计净流出1.1亿元,其中净流出天数为12日。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|跨境通|12.02%|#|元隆雅图|8.74%|#|康力源|6.71%|#|...|...|#1481|开普云|0.05%|开普云所在的IT服务Ⅱ行业,今日主力净流出7.43亿元,行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609171656a4a01e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609171656a4a01e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2541858890","title":"开普云06月06日遭主力抛售1297.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858890","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541858890?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:21","pubTimestamp":1749194478,"startTime":"0","endTime":"0","summary":"06月06日, 开普云股价跌1.67%,报收58.30元,成交金额1.3亿元,换手率3.30%,振幅3.58%,量比1.46。开普云今日主力资金净流出1297.5万元,连续6日净流出,上一交易日主力净流出1266.9万元。该股近5个交易日下跌4.61%,主力资金累计净流出5427.7万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出1.1亿元,其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606171533a49cadee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606171533a49cadee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2540562870","title":"开普云06月04日遭主力抛售861.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540562870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540562870?lang=zh_cn&edition=full","pubTime":"2025-06-04 15:20","pubTimestamp":1749021637,"startTime":"0","endTime":"0","summary":"06月04日, 开普云股价跌0.80%,报收58.13元,成交金额5708.4万元,换手率1.44%,振幅2.71%,量比0.73。开普云今日主力资金净流出861.3万元,连续4日净流出,上一交易日主力净流出334.8万元。近一年数据显示,该股主力连续4日净流出后,次日下跌概率为63.64%,平均跌幅为2.69%。该股近5个交易日下跌4.45%,主力资金累计净流出4307.3万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出8696.0万元,其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604170544a4999b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604170544a4999b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2539868219","title":"开普云大跌5% 创近1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2539868219","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539868219?lang=zh_cn&edition=full","pubTime":"2025-05-30 10:37","pubTimestamp":1748572657,"startTime":"0","endTime":"0","summary":"05月30日,开普云股价大幅下跌,截至10点37分,开普云下跌5.01%,报58.06元/股,创近1个月新低,失守60元整数关口,成交7949万元,换手率1.99%,振幅5.46%。资金动向截止发稿,开普云获得主力净流出1416万元,其中超大单流出633万元,大单流出781万元。最新财报显示,今年一季报,开普云实现营业收入6,029.76万元,同比减少31.32%,净利润为73.22万元,同比增长156.77%,基本每股收益为0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103810a6f2a07e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103810a6f2a07e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2537819721","title":"开普云05月23日主力净流出730.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537819721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537819721?lang=zh_cn&edition=full","pubTime":"2025-05-23 15:21","pubTimestamp":1747984864,"startTime":"0","endTime":"0","summary":"05月23日, 开普云股价跌2.47%,报收59.99元,成交金额9799.7万元,换手率2.39%,振幅2.72%,量比0.76。开普云今日主力资金净流出730.2万元,上一交易日主力净流入150.5万元。该股近5个交易日下跌5.32%,主力资金累计净流出1493.2万元;近20日主力资金累计净流出5941.8万元,其中净流出天数为12日。|05月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|雪人股份|7.00%|#|苏州龙杰|6.81%|#|海辰药业|6.18%|#|...|...|#4086|开普云|-0.18%|开普云所在的IT服务Ⅱ行业,今日主力净流出29.47亿元,行业排名2/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171501a48970de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523171501a48970de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2537075959","title":"中国银河证券称计算机行业迎AI算力引领的复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2537075959","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537075959?lang=zh_cn&edition=full","pubTime":"2025-05-23 08:29","pubTimestamp":1747960143,"startTime":"0","endTime":"0","summary":"5月23日,中国银河证券研报指出,计算机行业2025年一季度或已显现底部信号。营收增长提速,市场需求逐步回暖,同时通过AI技术实现降本增效。受益于低基数效应,利润同比大幅增长,行业拐点逐步出现。其中,AI算力基础设施和信创等领域表现突出,引领结构性复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052308312694ffb0b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052308312694ffb0b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688258","600850","688562","BK0103","603138","161027","603869","600536","603887","600718","600410","BK0012","BK0276","688228","600476","BK0028","605398","600131","603918","688051","600446","BK0231","600571","688227","688251","603171","688066","600756","603859","600845","688568","BK0030","688004","BK0111","688088","600271","600728","688509","600797","603636","BK0077","BK0089","601881","BK0188","688039","688787","688229"],"gpt_icon":0},{"id":"2536692028","title":"开普云05月20日主力净流出1326.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692028","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536692028?lang=zh_cn&edition=full","pubTime":"2025-05-20 15:20","pubTimestamp":1747725636,"startTime":"0","endTime":"0","summary":"05月20日, 开普云股价跌1.96%,报收63.04元,成交金额1.5亿元,换手率3.62%,振幅4.35%,量比0.64。开普云今日主力资金净流出1326.5万元,上一交易日主力净流入1135.0万元。该股近5个交易日下跌6.12%,主力资金累计净流入1224.5万元;近20日主力资金累计净流出4626.1万元,其中净流出天数为12日。|05月20日主力加仓幅度排名||#|股票简称|主力净额占比|#|贝因美|8.94%|#|金龙羽|6.23%|#|可靠股份|5.95%|#|...|...|#4905|开普云|-0.31%|开普云所在的IT服务Ⅱ行业,今日主力净流出13.50亿元,行业排名3/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520171928a4852d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520171928a4852d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688228"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753119762829,"stockEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.0958},{"period":"3month","weight":0.0197},{"period":"6month","weight":0.4915},{"period":"1year","weight":0.7608},{"period":"ytd","weight":0.3874}],"compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0595},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1077},{"period":"1year","weight":0.1936},{"period":"ytd","weight":0.0621}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"开普云信息科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"7727人(较上一季度减少7.75%)","perCapita":"8737股","listingDate":"2020-03-27","address":"广东省东莞市石龙镇中山东东升路1号汇星商业中心5栋2单元1805室","registeredCapital":"6751万元","survey":" 开普云信息科技股份有限公司的主营业务是AI大模型与算力、AI行业应用、AI内容安全。公司的主要产品是AI大模型与算力、AI内容安全、数智能源、数智政务及其他。公司荣获“中国AI大模型创新企业”,“中国AI大模型创新企业”等奖项。","listedPrice":59.26},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开普云(688228)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开普云(688228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开普云,688228,开普云股票,开普云股票老虎,开普云股票老虎国际,开普云行情,开普云股票行情,开普云股价,开普云股市,开普云股票价格,开普云股票交易,开普云股票购买,开普云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开普云(688228)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开普云(688228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}