688228 开普云
已收盘 01-13 15:00:00
资讯
新帖
简况
每周股票复盘：开普云（688228）募投项目结项节余1.29亿补流
证券之星 · 01-02
每周股票复盘：开普云（688228）募投项目结项节余1.29亿补流
开普云（688228）披露取消监事会及董事会换届选举结果，12月31日股价下跌4.83%
证券之星 · 2025-12-31
开普云（688228）披露取消监事会及董事会换届选举结果，12月31日股价下跌4.83%
开普云（688228）披露拟取消监事会并变更注册资本及注册地址，12月19日股价下跌1.85%
证券之星 · 2025-12-19
开普云（688228）披露拟取消监事会并变更注册资本及注册地址，12月19日股价下跌1.85%
12月17日开普云（688228）龙虎榜数据：机构净买入1.07亿元
证券之星 · 2025-12-17
12月17日开普云（688228）龙虎榜数据：机构净买入1.07亿元
异动快报：开普云（688228）12月17日13点46分触及涨停板
证券之星 · 2025-12-17
异动快报：开普云（688228）12月17日13点46分触及涨停板
开普云（688228）披露选举第四届董事会候选人及取消监事会安排，12月11日股价上涨2.41%
证券之星 · 2025-12-11
开普云（688228）披露选举第四届董事会候选人及取消监事会安排，12月11日股价上涨2.41%
开普云（688228）披露筹划重大资产重组事项进展，11月21日股价下跌5.42%
证券之星 · 2025-11-21
开普云（688228）披露筹划重大资产重组事项进展，11月21日股价下跌5.42%
股市必读：开普云(688228)股东户数0.82万户，较上期增加25.42%
证券之星 · 2025-11-03
股市必读：开普云(688228)股东户数0.82万户，较上期增加25.42%
开普云（688228）2025年三季报简析：营收上升亏损收窄，公司应收账款体量较大
证券之星 · 2025-11-01
开普云（688228）2025年三季报简析：营收上升亏损收窄，公司应收账款体量较大
开普云（688228）披露2022年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市公告，10月30日股价下跌3.8%
证券之星 · 2025-10-30
开普云（688228）披露2022年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市公告，10月30日股价下跌3.8%
图解开普云三季报：第三季度单季净利润同比下降2547.43%
证券之星 · 2025-10-30
图解开普云三季报：第三季度单季净利润同比下降2547.43%
新开普新注册《新开普云水控运维平台V1.0》项目的软件著作权
证券之星 · 2025-10-23
新开普新注册《新开普云水控运维平台V1.0》项目的软件著作权
每周股票复盘：开普云（688228）因股价跌幅达15%登龙虎榜
证券之星 · 2025-10-19
每周股票复盘：开普云（688228）因股价跌幅达15%登龙虎榜
10月14日开普云（688228）龙虎榜数据：游资小鳄鱼上榜
证券之星 · 2025-10-14
10月14日开普云（688228）龙虎榜数据：游资小鳄鱼上榜
异动快报：开普云（688228）10月14日14点4分触及跌停板
证券之星 · 2025-10-14
异动快报：开普云（688228）10月14日14点4分触及跌停板
开普云新注册《开普云智能问答系统V1.0》项目的软件著作权
证券之星 · 2025-10-13
开普云新注册《开普云智能问答系统V1.0》项目的软件著作权
每周股票复盘：开普云（688228）股价涨幅偏离值累计超200%
证券之星 · 2025-09-28
每周股票复盘：开普云（688228）股价涨幅偏离值累计超200%
开普云最新公告：股票交易严重异常波动 存在市场情绪过热等风险
证券之星 · 2025-09-22
开普云最新公告：股票交易严重异常波动 存在市场情绪过热等风险
9月22日开普云（688228）龙虎榜数据
证券之星 · 2025-09-22
9月22日开普云（688228）龙虎榜数据
每周股票复盘：开普云（688228）股价异动因涨幅偏离值超30%
证券之星 · 2025-09-21
每周股票复盘：开普云（688228）股价异动因涨幅偏离值超30%
加载更多
公司概况
公司名称：
开普云信息科技股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2020-03-27
主营业务：
开普云信息科技股份有限公司的主营业务是AI大模型与算力、AI行业应用、AI内容安全。公司的主要产品是开普云ChatBI数据智能分析平台、开悟多模态内容生产平台、开悟AI知识库问答系统、开普云数字人AIGC服务平台、知悟AI科研助手、开悟多模态多感知交互平台、数智政务/媒体、数智能源、AI内容安全风控产品。
发行价格：
59.26
{"stockData":{"symbol":"688228","market":"SH","secType":"STK","nameCN":"开普云","latestPrice":212.51,"timestamp":1768287600000,"preClose":219.85,"halted":0,"volume":2152554,"delay":0,"changeRate":-0.0334,"floatShares":67550800,"shares":67550800,"eps":0.4893,"marketStatus":"已收盘","change":-7.34,"latestTime":"01-13 15:00:00","open":225.8,"high":225.8,"low":211.74,"amount":468000000,"amplitude":0.064,"askPrice":212.53,"askSize":1,"bidPrice":212.51,"bidSize":21,"shortable":0,"etf":0,"ttmEps":0.4893,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"adjPreClose":219.85,"symbolType":"stock_kcb","openAndCloseTimeList":[[1768267800000,1768275000000],[1768280400000,1768287600000]],"highLimit":241.84,"lowLimit":197.87,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":67550760,"isCdr":false,"pbRate":10.77,"roa":"--","peRate":434.314327,"roe":"--","epsLYR":0.31,"committee":-0.132867,"marketValue":14355000000,"turnoverRate":0.0319,"status":1,"afterMarket":{"amount":42502,"volume":200,"close":212.51,"buyVolume":0,"sellVolume":0,"time":1768289637558,"indexStatus":"已收盘 01-13 15:30:00","preClose":219.85},"floatMarketCap":14355000000},"requestUrl":"/m/hq/s/688228","defaultTab":"news","newsList":[{"id":"2600103645","title":"每周股票复盘：开普云（688228）募投项目结项节余1.29亿补流","url":"https://stock-news.laohu8.com/highlight/detail?id=2600103645","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600103645?lang=zh_cn&edition=full","pubTime":"2026-01-02 03:11","pubTimestamp":1767294669,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，开普云报收于211.08元，较上周的220.06元下跌4.08%。本周，开普云12月22日盘中最高价报228.0元。本周关注点公司公告汇总：募投项目结项，节余募集资金12,915.35万元永久补充流动资金。开普云拟将首次公开发行股票募投项目“大数据服务平台升级建设项目”和“研发中心升级建设项目”结项，节余募集资金12,915.35万元永久补充流动资金，并注销相关募集资金专户。公司经营正常，后续将督促相关方履行补偿义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010200000814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2595372071","title":"开普云（688228）披露取消监事会及董事会换届选举结果，12月31日股价下跌4.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595372071","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595372071?lang=zh_cn&edition=full","pubTime":"2025-12-31 17:45","pubTimestamp":1767174314,"startTime":"0","endTime":"0","summary":"截至2025年12月31日收盘，开普云报收于194.61元，较前一交易日下跌4.83%，最新总市值为131.46亿元。该股当日开盘206.0元，最高208.0元，最低194.17元，成交额达3.51亿元，换手率为2.62%。出席本次股东大会的股东及代理人共73名，代表公司有表决权股份总数的61.1446%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025123100032687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2592119866","title":"开普云（688228）披露拟取消监事会并变更注册资本及注册地址，12月19日股价下跌1.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592119866","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592119866?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:32","pubTimestamp":1766154751,"startTime":"0","endTime":"0","summary":"截至2025年12月19日收盘，开普云报收于220.06元，较前一交易日下跌1.85%，最新总市值为148.65亿元。该股当日开盘225.88元，最高230.76元，最低215.0元，成交额达4.98亿元，换手率为3.33%。公司近日发布公告称，拟取消监事会，监事会职权由董事会审计委员会行使。因限制性股票归属，公司注册资本由67,133,440元变更为67,550,760元。注册地址拟由东莞市石龙镇中山东东升路1号变更为石龙镇方正中路16号101室。同时提请修订《公司章程》相关条款，并提交股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121900039568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2592995191","title":"12月17日开普云（688228）龙虎榜数据：机构净买入1.07亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592995191","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592995191?lang=zh_cn&edition=full","pubTime":"2025-12-17 17:49","pubTimestamp":1765964942,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年12月17日公布的交易公开信息显示，开普云因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年12月17日收盘，开普云报收于223.2元，上涨20.0%，涨停，换手率5.29%，成交量3.58万手，成交额7.41亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1.07亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700028227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2592666579","title":"异动快报：开普云（688228）12月17日13点46分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2592666579","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592666579?lang=zh_cn&edition=full","pubTime":"2025-12-17 13:50","pubTimestamp":1765950635,"startTime":"0","endTime":"0","summary":"证券之星12月17日盘中消息，13点46分开普云（688228）触及涨停板。其所属行业IT服务目前下跌。领涨股为开普云。该股为算力一体机，ChatGPT，云计算数据中心概念热股。12月16日的资金流向数据方面，主力资金净流出2128.96万元，占总成交额5.78%，游资资金净流出837.7万元，占总成交额2.28%，散户资金净流入2966.66万元，占总成交额8.06%。近5日资金流向一览见下表：开普云主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121700017963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2590110475","title":"开普云（688228）披露选举第四届董事会候选人及取消监事会安排，12月11日股价上涨2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590110475","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590110475?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:18","pubTimestamp":1765462699,"startTime":"0","endTime":"0","summary":"截至2025年12月11日收盘，开普云报收于191.4元，较前一交易日上涨2.41%，最新总市值为129.29亿元。该股当日开盘196.84元，最高198.66元，最低188.0元，成交额达4.24亿元，换手率为3.26%。根据公司近日发布的第三届董事会第二十八次临时会议决议公告，开普云于2025年12月11日召开会议，审议通过多项议案。同时，公司决定取消监事会，其职能由董事会审计委员会行使。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121100041724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2585014999","title":"开普云（688228）披露筹划重大资产重组事项进展，11月21日股价下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585014999","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585014999?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:29","pubTimestamp":1763735392,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，开普云报收于143.76元，较前一交易日下跌5.42%，最新总市值为97.11亿元。该股当日开盘148.1元，最高150.62元，最低143.04元，成交额达2.72亿元，换手率为2.76%。公司股票已于2025年8月11日起停牌，并于2025年8月25日复牌。本次交易尚需董事会再次审议、股东大会批准及监管机构核准，存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100040253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2580628071","title":"股市必读：开普云(688228)股东户数0.82万户，较上期增加25.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580628071","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580628071?lang=zh_cn&edition=full","pubTime":"2025-11-03 01:44","pubTimestamp":1762105460,"startTime":"0","endTime":"0","summary":"截至2025年10月31日收盘，开普云报收于182.58元，下跌1.15%，换手率3.47%，成交量2.34万手，成交额4.3亿元。来自公司公告汇总：开普云2022年限制性股票激励计划预留授予部分第二个归属期股份将于2025年11月4日上市，新增股份32,520股。股本股东变化股东户数变动截至2025年9月30日，公司股东户数为8215.0户，较6月30日增加1665.0户，增幅25.42%；户均持股数量由上期的1.03万股下降至8219.0股，户均持股市值为168.49万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110300000390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2580417807","title":"开普云（688228）2025年三季报简析：营收上升亏损收窄，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2580417807","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580417807?lang=zh_cn&edition=full","pubTime":"2025-11-01 06:49","pubTimestamp":1761950958,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期开普云发布2025年三季报。截至本报告期末，公司营业总收入2.31亿元，同比上升0.58%，归母净利润-361.82万元，同比上升77.5%。本报告期开普云公司应收账款体量较大，当期应收账款占最新年报归母净利润比达1460.72%。本次财报公布的各项数据指标表现尚佳。去年的净利率为2.49%，算上全部成本后，公司产品或服务的附加值不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110100007862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228"],"gpt_icon":0},{"id":"2579503123","title":"开普云（688228）披露2022年限制性股票激励计划预留授予部分第二个归属期归属结果暨股份上市公告，10月30日股价下跌3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579503123","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579503123?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:04","pubTimestamp":1761833072,"startTime":"0","endTime":"0","summary":"截至2025年10月30日收盘，开普云报收于184.71元，较前一交易日下跌3.8%，最新总市值为124.71亿元。公告显示，公司已完成2022年限制性股票激励计划预留授予部分第二个归属期的股份登记，本次归属股票数量为32,520股，上市流通日为2025年11月4日。归属后公司总股本由67,518,240股增至67,550,760股，占归属前总股本0.05%，未导致控股股东及实际控制人变更。本次归属募集资金488,743.08元，经天健会计师事务所验资确认。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103000044440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228","BK0231"],"gpt_icon":0},{"id":"2579331142","title":"图解开普云三季报：第三季度单季净利润同比下降2547.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579331142","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579331142?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:55","pubTimestamp":1761828933,"startTime":"0","endTime":"0","summary":"证券之星消息，开普云2025年三季报显示，前三季度公司主营收入2.31亿元，同比上升0.58%；归母净利润-361.82万元，同比上升77.5%；扣非净利润-1153.36万元，同比上升46.22%；其中2025年第三季度，公司单季度主营收入7093.89万元，同比下降4.46%；单季度归母净利润-739.55万元，同比下降2547.43%；单季度扣非净利润-1031.27万元，同比下降534.74%；负债率24.8%，投资收益486.41万元，财务费用503.26万元，毛利率38.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103000041785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688228"],"gpt_icon":0},{"id":"2577397232","title":"新开普新注册《新开普云水控运维平台V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2577397232","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577397232?lang=zh_cn&edition=full","pubTime":"2025-10-23 01:35","pubTimestamp":1761154510,"startTime":"0","endTime":"0","summary":"证券之星消息，近日新开普新注册了《新开普云水控运维平台V1.0》项目的软件著作权。今年以来新开普新注册软件著作权25个，较去年同期增加了47.06%。结合公司2025年中报财务数据，今年上半年公司在研发方面投入了6990.26万元，同比增2.62%。通过天眼查大数据分析，新开普电子股份有限公司共对外投资了24家企业，参与招投标项目4302次；财产线索方面有商标信息265条，专利信息441条，著作权信息541条；此外企业还拥有行政许可52个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102300001343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0170","BK0129","BK0023","688228","BK0133","BK0091","BK0231","BK0093","300248","BK0077"],"gpt_icon":0},{"id":"2576095043","title":"每周股票复盘：开普云（688228）因股价跌幅达15%登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2576095043","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576095043?lang=zh_cn&edition=full","pubTime":"2025-10-19 01:47","pubTimestamp":1760809628,"startTime":"0","endTime":"0","summary":"截至2025年10月17日收盘，开普云报收于184.4元，较上周的224.75元下跌17.95%。本周，开普云10月14日盘中最高价报260.0元，股价触及近一年最高点。交易信息汇总：开普云当日价格振幅达30%，位列前五只证券之一。交易信息汇总沪深交易所2025年10月14日公布的交易公开信息显示，开普云因有价格涨跌幅限制的日收盘价格跌幅达到15%的前五只证券，有价格涨跌幅限制的日价格振幅达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101900000229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2575129811","title":"10月14日开普云（688228）龙虎榜数据：游资小鳄鱼上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2575129811","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575129811?lang=zh_cn&edition=full","pubTime":"2025-10-14 17:25","pubTimestamp":1760433907,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年10月14日公布的交易公开信息显示，开普云因有价格涨跌幅限制的日收盘价格跌幅达到15%的前五只证券，有价格涨跌幅限制的日价格振幅达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年10月14日收盘，开普云报收于192.0元，下跌17.17%，换手率12.02%，成交量8.11万手，成交额17.77亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入4179.43万元。小鳄鱼等知名游资榜上有名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101400054123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2575681992","title":"异动快报：开普云（688228）10月14日14点4分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2575681992","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575681992?lang=zh_cn&edition=full","pubTime":"2025-10-14 14:05","pubTimestamp":1760421927,"startTime":"0","endTime":"0","summary":"证券之星10月14日盘中消息，14点4分开普云（688228）触及跌停板。目前价格185.44，下跌20.0%。其所属行业IT服务目前下跌。领涨股为品高股份。该股为虚拟电厂，数据要素，数字经济概念热股。10月14日的资金流向数据方面，主力资金净流出248.04万元，占总成交额0.3%，游资资金净流入531.24万元，占总成交额0.65%，散户资金净流出283.19万元，占总成交额0.34%。近5日资金流向一览见下表：开普云主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101400044507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2575113214","title":"开普云新注册《开普云智能问答系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2575113214","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575113214?lang=zh_cn&edition=full","pubTime":"2025-10-13 01:42","pubTimestamp":1760290933,"startTime":"0","endTime":"0","summary":"证券之星消息，近日开普云新注册了《开普云智能问答系统V1.0》项目的软件著作权。今年以来开普云新注册软件著作权13个，较去年同期增加了62.5%。结合公司2025年中报财务数据，今年上半年公司在研发方面投入了2926.59万元，同比减26.06%。通过天眼查大数据分析，开普云信息科技股份有限公司共对外投资了17家企业，参与招投标项目2119次；财产线索方面有商标信息61条，专利信息41条，著作权信息246条；此外企业还拥有行政许可104个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101300000614.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2570899510","title":"每周股票复盘：开普云（688228）股价涨幅偏离值累计超200%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570899510","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570899510?lang=zh_cn&edition=full","pubTime":"2025-09-28 02:08","pubTimestamp":1758996496,"startTime":"0","endTime":"0","summary":"截至2025年9月26日收盘，开普云报收于175.06元，较上周的186.8元下跌6.28%。本周，开普云9月22日盘中最高价报217.0元，股价触及近一年最高点。来自公司公告汇总：开普云股票交易连续21个交易日涨幅偏离值累计超200%，属严重异常波动。交易信息汇总开普云因连续30个交易日内收盘价格涨幅偏离值累计达到200%，于2025年9月22日登龙虎榜。公司拟以支付现金及发行股份方式购买南宁泰克100%股权，交易尚需审计、评估及审批，存在不确定性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092800000456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2569781515","title":"开普云最新公告：股票交易严重异常波动 存在市场情绪过热等风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2569781515","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569781515?lang=zh_cn&edition=full","pubTime":"2025-09-22 19:30","pubTimestamp":1758540615,"startTime":"0","endTime":"0","summary":"开普云(688228.SH)公告称，公司股票交易连续21个交易日收盘价格涨幅偏离值累计超过200%，属于股票交易严重异常波动情形。公司股价短期涨幅较大，存在市场情绪过热、非理性炒作及获利调整风险。此外，公司估值显著偏离同行业平均水平，滚动市盈率为354.58。公司正推进重大资产重组，但相关审计、评估工作尚未完成，交易存在不确定性。公司经营业绩未发生与近期股票涨幅对应的变化，存在相关市场交易变化无对应盈利能力变化支撑的风险。公司不存在其他应披露而未披露的重大事项。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092200029231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2569783080","title":"9月22日开普云（688228）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2569783080","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569783080?lang=zh_cn&edition=full","pubTime":"2025-09-22 18:04","pubTimestamp":1758535445,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2025年9月22日公布的交易公开信息显示，开普云因有价格涨跌幅限制的连续30个交易日内收盘价格涨幅偏离值累计达到200%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2025年9月22日收盘，开普云报收于214.0元，上涨14.56%，换手率9.41%，成交量6.35万手，成交额12.84亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092200024545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0},{"id":"2569124328","title":"每周股票复盘：开普云（688228）股价异动因涨幅偏离值超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569124328","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569124328?lang=zh_cn&edition=full","pubTime":"2025-09-21 02:23","pubTimestamp":1758392590,"startTime":"0","endTime":"0","summary":"截至2025年9月19日收盘，开普云报收于186.8元，较上周的160.93元上涨16.08%。本周，开普云9月19日盘中最高价报195.78元，股价触及近一年最高点。9月15日盘中最低价报162.63元。来自公司公告汇总：公司拟以现金及发行股份方式收购南宁泰克100%股权，交易尚存不确定性。此为近5个交易日内首次上榜。公司公告汇总开普云股票于2025年9月11日、12日及15日连续三个交易日收盘价格涨幅偏离值累计超过30%，构成异常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092100000435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688228"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768321626042,"stockEarnings":[{"period":"1week","weight":-0.0782},{"period":"1month","weight":0.0306},{"period":"3month","weight":0.1256},{"period":"6month","weight":2.4315},{"period":"1year","weight":4.2998},{"period":"ytd","weight":0.092}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"开普云信息科技股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"8215人(较上一季度增加25.42%)","perCapita":"8222股","listingDate":"2020-03-27","address":"广东省东莞市石龙镇中山东东升路1号汇星商业中心5栋2单元1805室","registeredCapital":"6755万元","survey":" 开普云信息科技股份有限公司的主营业务是AI大模型与算力、AI行业应用、AI内容安全。公司的主要产品是开普云ChatBI数据智能分析平台、开悟多模态内容生产平台、开悟AI知识库问答系统、开普云数字人AIGC服务平台、知悟AI科研助手、开悟多模态多感知交互平台、数智政务/媒体、数智能源、AI内容安全风控产品。","listedPrice":59.26},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"开普云(688228)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供开普云(688228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"开普云,688228,开普云股票,开普云股票老虎,开普云股票老虎国际,开普云行情,开普云股票行情,开普云股价,开普云股市,开普云股票价格,开普云股票交易,开普云股票购买,开普云股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"开普云(688228)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供开普云(688228)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}