品高股份(688227)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688227 品高股份

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688227","market":"SH","secType":"STK","nameCN":"品高股份","latestPrice":27.77,"timestamp":1734937200000,"preClose":29.68,"halted":0,"volume":2782390,"delay":0,"floatShares":63161600,"shares":112999999,"eps":-0.1163,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.91,"latestTime":"12-23 15:00:00","open":29.44,"high":29.91,"low":27.71,"amount":79858700,"amplitude":0.0741,"askPrice":27.89,"askSize":5,"bidPrice":27.77,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.1163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":29.68,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":32.65,"lowLimit":26.71,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":113055275,"pbRate":2.33,"roa":"--","roe":"--","epsLYR":-0.09,"committee":-0.125,"marketValue":3140000000,"floatMarketCap":1754000000,"peRate":-238.779016,"changeRate":-0.0644,"turnoverRate":0.0441,"status":1,"afterMarket":{"amount":0,"volume":0,"close":27.77,"buyVolume":0,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":29.68}},"requestUrl":"/m/hq/s/688227","defaultTab":"news","newsList":[{"id":"2493781597","title":"品高股份跌5.63% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781597","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493781597?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:08","pubTimestamp":1734934084,"startTime":"0","endTime":"0","summary":"12月23日，品高股份股价大幅下跌，截至14点08分，品高股份下跌5.63%，报28.01元/股，成交6747万元，换手率3.70%。资金动向截止发稿，品高股份获得主力净流入537万元，其中超大单流入231万元，大单流入305万元。数据显示，该股今日净流入较近5日净流入均值增加452万元。融资融券方面，品高股份12月20日获得融资净买入559万元，当日该股融资余额为2.18亿元，当较前一日增加2.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140838984d2ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223140838984d2ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2493274741","title":"品高股份12月30日解禁93.51万股，市值约2775.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493274741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493274741?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:01","pubTimestamp":1734915701,"startTime":"0","endTime":"0","summary":"12月23日，巨灵财经数据显示，品高股份预计12月30日解禁限售股93.51万股，解禁类型为首发原股东限售股份，本次解禁占解禁前流通市值比例为1.48%，解禁部分市值为2775.47万元。截至前一交易日收盘，品高股份报29.68元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223090442ab8c7b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223090442ab8c7b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2492468348","title":"品高股份涨近6% AI政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2492468348","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492468348?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:13","pubTimestamp":1734660781,"startTime":"0","endTime":"0","summary":"消息解读近期，AI领域的相关动态频繁，对品高股份的股价产生了积极影响。机构分析广发证券旷实指出，国内AI玩具市场潜力巨大，兼具教育与陪伴属性，是具有真实需求的AI硬件落地方向。中信建投表示，随着国内大模型能力的提升、调用价格的下降以及政策上的支持，更多的AI应用将会逐步落地。资金动向截止发稿，品高股份获得主力净流入437万元，其中超大单流入498万元，大单流出60万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101326a1fc7fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101326a1fc7fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2492931357","title":"品高股份12月17日现1笔大宗交易 成交金额900.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931357","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492931357?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:40","pubTimestamp":1734428400,"startTime":"0","endTime":"0","summary":"　　12月17日，品高股份收跌5.27%，收盘价为28.20元，发生1笔大宗交易，合计成交量32.38万股，成交金额900.49万元。　　第1笔成交价格为27.81元，成交32.38万股，成交金额900.49万元，溢价率为-1.38%，买方营业部为广发证券股份有限公司上海控江路证券营业部，卖方营业部为民生证券股份有限公司苏州分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为900.49万元。该股近5个交易日累计下跌13.04%，主力资金合计净流出3594.13万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-17/doc-inczukxr5680414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2492935296","title":"12月17日品高股份现900.49万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935296","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492935296?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:20","pubTimestamp":1734427246,"startTime":"0","endTime":"0","summary":"证券之星消息，12月17日品高股份发生大宗交易，交易数据如下：大宗交易成交价格27.81元，相对当日收盘价折价1.38%，成交32.38万股，成交金额900.49万元，买方营业部为广发证券股份有限公司上海控江路证券营业部，卖方营业部为民生证券股份有限公司苏州分公司。截至2024年12月17日收盘，品高股份报收于28.2元，下跌5.27%，换手率4.21%，成交量2.66万手，成交额7582.33万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700029034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2492296749","title":"品高股份跌5% 主营云计算","url":"https://stock-news.laohu8.com/highlight/detail?id=2492296749","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492296749?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:35","pubTimestamp":1734402904,"startTime":"0","endTime":"0","summary":"12月17日，品高股份股价大幅下跌，截至10点35分，品高股份下跌5.01%，报28.28元/股，成交2633万元，换手率1.44%，振幅6.42%。资金动向截止发稿，品高股份获得主力净流出272万元，其中超大单流出418万元，大单流入146万元。融资融券方面，品高股份12月13日获得融资净买入223万元，当日该股融资余额为2.25亿元，当较前一日增加1.00%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103515a1f49348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217103515a1f49348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688227","BK0231"],"gpt_icon":0},{"id":"2491301594","title":"品高股份跌5% 主业稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301594","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301594?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:51","pubTimestamp":1734054717,"startTime":"0","endTime":"0","summary":"12月13日，品高股份股价大幅下跌，截至09点51分，品高股份下跌5.03%，报29.10元/股，失守30元整数关口，成交2562万元，换手率1.37%。资金动向截止发稿，品高股份获得主力净流出691万元，其中超大单流出354万元，大单流出335万元。融资融券方面，品高股份12月11日获得融资净买入161万元，当日该股融资余额为2.15亿元，当较前一日增加0.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095222a1ea93b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213095222a1ea93b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688227","BK0231"],"gpt_icon":0},{"id":"2490767926","title":"品高股份创近1年新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767926","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767926?lang=zh_cn&edition=full","pubTime":"2024-12-09 09:31","pubTimestamp":1733707888,"startTime":"0","endTime":"0","summary":"12月09日，品高股份股价大幅上涨，截至09点31分，品高股份上涨5.32%，报35.66元/股，创近1年新高，成交856万元，换手率0.39%。资金动向截止发稿，品高股份获得主力净流入116万元，其中超大单流入392万元，大单流出275万元。数据显示，该股今日净流入较近5日净流入均值减少157万元。融资融券方面，品高股份12月06日获得融资净买入543万元，当日该股融资余额为2.25亿元，当较前一日增加2.48%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093234a1df038e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093234a1df038e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688227","BK0231"],"gpt_icon":0},{"id":"2489282291","title":"官宣适配鲲鹏后股价翻番！品高股份前三季度亏损，遭原始股东高位清仓式减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282291","media":"时代周报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489282291?lang=zh_cn&edition=full","pubTime":"2024-12-06 18:51","pubTimestamp":1733482262,"startTime":"0","endTime":"0","summary":"本次交易后，白云电器不再持有品高股份的股票。图源：品高股份官网前三季度业绩亏损持续今年前三季度，品高股份实现营收约1.98亿元，同比增长0.87%，归母净利润-4666.64万元，扣非净利润-5251.48万元。但品高股份并未对净利润持续亏损作出说明。值得注意的是，这也是品高股份2021年上市以来的首次亏损。品高股份表示，公司整体毛利率存在下降的风险。品高股份认为，公司部分应收账款存在逾期风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206185130ab625b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206185130ab625b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2489428460","title":"品高股份新注册《品高边缘应用开发平台V2.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2489428460","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489428460?lang=zh_cn&edition=full","pubTime":"2024-12-06 01:13","pubTimestamp":1733418793,"startTime":"0","endTime":"0","summary":"证券之星消息，近日品高股份（688227）新注册了《品高边缘应用开发平台V2.0》项目的软件著作权。今年以来品高股份新注册软件著作权26个，较去年同期增加了52.94%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了3520.53万元，同比增7.63%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600000638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688227","BK0231"],"gpt_icon":0},{"id":"2489747464","title":"品高股份上涨 信创政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747464","media":"智选洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489747464?lang=zh_cn&edition=full","pubTime":"2024-12-05 14:08","pubTimestamp":1733378886,"startTime":"0","endTime":"0","summary":"12月05日，品高股份股价大幅上涨，截至14点08分，品高股份上涨5.13%，报33.20元/股，成交1.06亿元，换手率5.20%，振幅6.43%。消息解读信创行业利好政策相继发布，招标订单加速落地。广州、天津、武汉、北京等地也相继推出信创专项奖励政策。最新财报显示，今年三季报，品高股份实现营业收入1.98亿元，同比增长0.87%，净利润为-4,666.64万元，同比减少5.56%，基本每股收益为-0.42元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205140923ab5eef94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205140923ab5eef94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688227","BK0231"],"gpt_icon":0},{"id":"2488916351","title":"白云电器最新公告：出售品高股份111.71万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916351","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488916351?lang=zh_cn&edition=full","pubTime":"2024-12-04 18:20","pubTimestamp":1733307604,"startTime":"0","endTime":"0","summary":"白云电器公告，2024年11月26日至2024年12月3日期间，公司通过集中竞价交易系统累计出售品高股份111.71万股股，占当前其总股本的0.99%，本次出售累计成交金额3621.07万元，占公司最近一个会计年度经审计归属于上市公司股东净资产的1.25%。本次交易后，公司不再持有品高股份的股票。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400033030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688227","603861","BK0224","BK0231"],"gpt_icon":0},{"id":"2488163376","title":"白云电器(603861.SH)：累计出售品高股份111.71万股 不再持有其股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488163376","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488163376?lang=zh_cn&edition=full","pubTime":"2024-12-04 18:17","pubTimestamp":1733307426,"startTime":"0","endTime":"0","summary":"智通财经APP讯，白云电器(603861.SH)发布公告，2024年11月26日至2024年12月3日期间，公司通过集中竞价交易系统累计出售品高股份111.71万股，占当前其总股本的0.99%，其中2024年11月29日因误操作买入1000股品高股份，成交金额32350元(不含手续费等交易费用)。本次出售上述111.71万股品高股份累计成交金额3621.07万元(不含手续费等交易费用)，占公司最近一个会计年度经审计归属于上市公司股东净资产的1.25%。本次交易后，公司不再持有品高股份的股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","603861","BK0224","688227"],"gpt_icon":0},{"id":"2488837681","title":"品高股份大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488837681","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488837681?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:57","pubTimestamp":1733277432,"startTime":"0","endTime":"0","summary":"12月04日，品高股份股价大幅下跌，截至09点57分，品高股份下跌5.08%，报31.04元/股，成交4098万元，换手率2.05%，振幅5.08%。资金动向截止发稿，品高股份获得主力净流出603万元，其中超大单流出569万元，大单流出33万元。数据显示，该股今日净流入较近5日净流入均值减少1882万元。融资融券方面，品高股份12月02日获得融资净买入4655万元，当日该股融资余额为2.16亿元，当较前一日增加27.55%，实现6连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095740971b7cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095740971b7cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2488390299","title":"品高股份跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488390299","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488390299?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:36","pubTimestamp":1733189775,"startTime":"0","endTime":"0","summary":"12月03日，品高股份股价大幅下跌，截至09点36分，品高股份下跌5.15%，报31.30元/股，成交908万元，换手率0.45%，振幅3.97%。资金动向截止发稿，品高股份获得主力净流出345万元，其中超大单流出50万元，大单流出294万元。数据显示，该股今日净流入较近5日净流入均值减少1316万元。融资融券方面，品高股份11月29日获得融资净买入576万元，当日该股融资余额为1.69亿元，当较前一日增加3.53%，实现5连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093644a267e316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093644a267e316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2488628737","title":"品高股份12月02日获主力加仓2361万元 环比增加1142.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628737","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628737?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:19","pubTimestamp":1733123953,"startTime":"0","endTime":"0","summary":"12月02日, 品高股份股价涨2.90%，报收33.00元，成交金额2.28亿元，换手率11.06%，振幅8.39%，量比1.40。品高股份今日主力资金净流入2361万元，连续5日净流入，上一交易日主力净流入190万元，今日环比增加1142.63%。该股近5个交易日上涨19.57%，主力资金累计净流入4855万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入8141万元，其中净流入天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152925abef0384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202152925abef0384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2488643461","title":"品高股份创近1年新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488643461","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488643461?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:04","pubTimestamp":1733108667,"startTime":"0","endTime":"0","summary":"12月02日，品高股份股价大幅上涨，截至11点04分，品高股份上涨5.05%，报33.69元/股，创近1年新高，成交9062万元，换手率4.45%，振幅8.36%。资金动向截止发稿，品高股份获得主力净流入989万元，其中超大单流入536万元，大单流入452万元。数据显示，该股今日净流入较近5日净流入均值增加519万元。融资融券方面，品高股份11月29日获得融资净买入576万元，当日该股融资余额为1.69亿元，当较前一日增加3.53%，实现5连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110507abee7da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202110507abee7da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2487686556","title":"品高股份：11月29日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2487686556","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487686556?lang=zh_cn&edition=full","pubTime":"2024-11-29 20:37","pubTimestamp":1732883831,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月29日品高股份发布公告称公司于2024年11月29日召开业绩说明会。品高股份2024年三季报显示，公司主营收入1.98亿元，同比上升0.87%；归母净利润-4666.64万元，同比下降5.56%；扣非净利润-5251.48万元，同比下降1.1%；其中2024年第三季度，公司单季度主营收入4354.5万元，同比下降36.13%；单季度归母净利润-2160.9万元，同比下降20.33%；单季度扣非净利润-2448.99万元，同比下降13.28%；负债率29.69%，投资收益293.05万元，财务费用-104.82万元，毛利率37.36%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900039316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2487810535","title":"品高股份(688227.SH)与江原科技签订战略合作协议 将在国产算力领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2487810535","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487810535?lang=zh_cn&edition=full","pubTime":"2024-11-29 17:32","pubTimestamp":1732872722,"startTime":"0","endTime":"0","summary":"智通财经APP讯，品高股份(688227.SH)发布公告，公司与江原科技于近日签订了《战略合作协议》，双方同意在国产算力领域展开深度战略合作，实现战略共赢。双方致力于基于国产算力的联合技术创新。双方将围绕国产智能异构云数据中心、无人智能装备、边缘侧VLM(Vision Language Model)推理等产品和解决方案，展开深度合作。在多目标视觉跟踪、VLM视觉语言推理、CoT思维链推理引擎、国产AI算子优化、精确无损GPU虚拟化等关键技术领域，双方将共同推动科技创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0231","688227"],"gpt_icon":0},{"id":"2487368675","title":"品高股份最新公告：与江原科技签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2487368675","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487368675?lang=zh_cn&edition=full","pubTime":"2024-11-29 17:30","pubTimestamp":1732872650,"startTime":"0","endTime":"0","summary":"品高股份公告，公司与江原科技签订了战略合作协议，双方将在国产算力领域展开深度战略合作。合作期限为三年，自2025年1月1日起至2027年12月31日止。协议到期后，双方根据意愿协商续约事宜。品高股份承诺在合作期间每年至少采购乙方2000片产品。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900028328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688227"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-12-30","address":"广东省广州市天河区软件路17号第G1栋","stockEarnings":[{"period":"1week","weight":-0.0275},{"period":"1month","weight":0.1242},{"period":"3month","weight":1.6908},{"period":"6month","weight":1.3839},{"period":"1year","weight":0.5197},{"period":"ytd","weight":0.5564}],"companyName":"广州市品高软件股份有限公司","boardCode":"AI0065","perCapita":"7229股","boardName":"软件和信息技术服务业","registeredCapital":"11305万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　广州市品高软件股份有限公司是国内专业的云计算及行业信息化服务提供商，面向轨交、政府、电信、公安、汽车、金融、教育、军工等行业客户提供从IaaS基础设施层、PaaS平台层、DaaS数据层到SaaS软件层的全栈企业级云平台和信息化服务。经过多年的研发，公司目前拥有以云计算为核心的基础产品BingoCloudOS、BingoFuse、BingoInsight和BingoLink等。","serverTime":1734963810309,"listedPrice":37.09,"stockholders":"8737人(较上一季度减少3.65%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"品高股份(688227)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供品高股份(688227)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"品高股份,688227,品高股份股票,品高股份股票老虎,品高股份股票老虎国际,品高股份行情,品高股份股票行情,品高股份股价,品高股份股市,品高股份股票价格,品高股份股票交易,品高股份股票购买,品高股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"品高股份(688227)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供品高股份(688227)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}