688206 概伦电子
已收盘 01-14 15:00:01
资讯
新帖
简况
概伦电子（688206）披露股东协议转让股份暨权益变动提示，1月12日股价上涨0.75%
证券之星 · 01-12 22:25
概伦电子（688206）披露股东协议转让股份暨权益变动提示，1月12日股价上涨0.75%
每周股票复盘：概伦电子（688206）拟购锐成芯微100%股权
证券之星 · 2025-12-28
每周股票复盘：概伦电子（688206）拟购锐成芯微100%股权
概伦电子最新公告：公司发行股份及支付现金购买资产并募集配套资金的申请文件获得上交所受理
中金财经 · 2025-12-25
概伦电子最新公告：公司发行股份及支付现金购买资产并募集配套资金的申请文件获得上交所受理
概伦电子（688206）披露发行股份及支付现金购买资产等议案，12月23日股价下跌0.46%
证券之星 · 2025-12-23
概伦电子（688206）披露发行股份及支付现金购买资产等议案，12月23日股价下跌0.46%
概伦电子（688206）披露发行股份及支付现金购买资产相关主体买卖股票自查报告，12月22日股价上涨3.55%
证券之星 · 2025-12-22
概伦电子（688206）披露发行股份及支付现金购买资产相关主体买卖股票自查报告，12月22日股价上涨3.55%
科创板半导体头部企业掀“补链强链、价值协同”的并购热潮
中国新闻网 · 2025-12-22
科创板半导体头部企业掀“补链强链、价值协同”的并购热潮
概伦电子（688206）披露召开发行股份及支付现金购买资产事项投资者说明会公告，12月15日股价下跌5.03%
证券之星 · 2025-12-15
概伦电子（688206）披露召开发行股份及支付现金购买资产事项投资者说明会公告，12月15日股价下跌5.03%
12月15日概伦电子跌5.03%，南方信息创新混合A基金重仓该股
证券之星 · 2025-12-15
12月15日概伦电子跌5.03%，南方信息创新混合A基金重仓该股
全球EDA大变局，14只核心概念股谁能把这根“脖子”练粗？
中金财经 · 2025-12-02
全球EDA大变局，14只核心概念股谁能把这根“脖子”练粗？
11月27日概伦电子涨8.59%，南方信息创新混合A基金重仓该股
证券之星 · 2025-11-27
11月27日概伦电子涨8.59%，南方信息创新混合A基金重仓该股
每周股票复盘：概伦电子（688206）股东减持1.04%股份且多笔大宗折价交易
证券之星 · 2025-11-23
每周股票复盘：概伦电子（688206）股东减持1.04%股份且多笔大宗折价交易
11月21日概伦电子跌5.56%，南方信息创新混合A基金重仓该股
证券之星 · 2025-11-21
11月21日概伦电子跌5.56%，南方信息创新混合A基金重仓该股
股市必读：11月18日概伦电子现1笔折价14.38%的大宗交易 合计成交900万元
证券之星 · 2025-11-19
股市必读：11月18日概伦电子现1笔折价14.38%的大宗交易 合计成交900万元
股市必读：11月17日概伦电子现2笔折价15.13%的大宗交易 合计成交402万元
证券之星 · 2025-11-18
股市必读：11月17日概伦电子现2笔折价15.13%的大宗交易 合计成交402万元
每周股票复盘：11月14日概伦电子（688206）现20笔折价16.9%大宗交易
证券之星 · 2025-11-16
每周股票复盘：11月14日概伦电子（688206）现20笔折价16.9%大宗交易
11月14日概伦电子涨5.90%，南方信息创新混合A基金重仓该股
证券之星 · 2025-11-14
11月14日概伦电子涨5.90%，南方信息创新混合A基金重仓该股
每周股票复盘：概伦电子（688206）现大额折价大宗交易
证券之星 · 2025-11-09
每周股票复盘：概伦电子（688206）现大额折价大宗交易
11月6日概伦电子现1笔折价13.01%的大宗交易 合计成交632.4万元
证券之星 · 2025-11-06
11月6日概伦电子现1笔折价13.01%的大宗交易 合计成交632.4万元
11月5日概伦电子现10笔折价14.02%的大宗交易 合计成交2538万元
证券之星 · 2025-11-05
11月5日概伦电子现10笔折价14.02%的大宗交易 合计成交2538万元
概伦电子新注册《概伦NanoSpice X电路类型驱动晶体管级电路仿真器软件V1.0》项目的软件著作权
证券之星 · 2025-11-05
概伦电子新注册《概伦NanoSpice X电路类型驱动晶体管级电路仿真器软件V1.0》项目的软件著作权
加载更多
公司概况
公司名称：
上海概伦电子股份有限公司
所属行业：
软件和信息技术服务业
上市日期：
2021-12-28
主营业务：
上海概伦电子股份有限公司的主营业务是为向客户提供被全球领先集成电路设计和制造企业长期广泛验证和使用的EDA全流程解决方案。公司的主要产品是制造类EDA、设计类EDA、半导体器件特性测试系统、技术开发解决方案。公司凭借在EDA技术领域的深厚积累与持续创新，以及在EDA生态建设中的引领与推动，再次荣膺“年度产业杰出贡献EDA公司”奖项。这是概伦电子连续第四年蝉联该奖项，充分彰显了公司在EDA领域的领先地位及其在IC行业的深远影响力。
发行价格：
28.28
{"stockData":{"symbol":"688206","market":"SH","secType":"STK","nameCN":"概伦电子","latestPrice":39.19,"timestamp":1768374001000,"preClose":38.53,"halted":0,"volume":7041202,"delay":0,"changeRate":0.0171,"floatShares":434999999,"shares":434999999,"eps":0.0074,"marketStatus":"已收盘","change":0.66,"latestTime":"01-14 15:00:01","open":38.76,"high":40.37,"low":38.5,"amount":278000000,"amplitude":0.0485,"askPrice":39.19,"askSize":147,"bidPrice":39.16,"bidSize":2,"shortable":0,"etf":0,"ttmEps":0.0074,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768440600000},"marketStatusCode":5,"adr":0,"adjPreClose":38.53,"symbolType":"stock_kcb","openAndCloseTimeList":[[1768354200000,1768361400000],[1768366800000,1768374000000]],"highLimit":42.38,"lowLimit":34.68,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":435177853,"isCdr":false,"pbRate":8.45,"roa":"--","peRate":5295.945946,"roe":"2.12%","epsLYR":-0.22,"committee":-0.534392,"marketValue":17055000000,"turnoverRate":0.0162,"status":0,"afterMarket":{"amount":0,"volume":0,"close":39.19,"buyVolume":0,"sellVolume":0,"time":1768376037558,"indexStatus":"已收盘 01-14 15:30:00","preClose":38.53},"floatMarketCap":17055000000},"requestUrl":"/m/hq/s/688206","defaultTab":"news","newsList":[{"id":"2602546535","title":"概伦电子（688206）披露股东协议转让股份暨权益变动提示，1月12日股价上涨0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602546535","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602546535?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:25","pubTimestamp":1768227914,"startTime":"0","endTime":"0","summary":"截至2026年1月12日收盘，概伦电子报收于40.05元，较前一交易日上涨0.75%，最新总市值为174.29亿元。近日，概伦电子发布公告称，公司股东KLProTech、共青城明伦等八家合伙企业与上海科技创业投资（集团）有限公司签署《股份转让协议书》，合计转让21,758,893股股份，占公司总股本的5.00%，每股转让价格为31.80元，股份转让总价款为691,932,797.40元。本次转让后，转让方合计持股比例由37.90%降至32.90%，受让方持股5.00%。本次转让不涉及控股股东、实际控制人变更，不触及要约收购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011200037329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2594247556","title":"每周股票复盘：概伦电子（688206）拟购锐成芯微100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2594247556","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594247556?lang=zh_cn&edition=full","pubTime":"2025-12-28 04:51","pubTimestamp":1766868667,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，概伦电子报收于35.49元，较上周的33.78元上涨5.06%。本周关注点公司公告汇总：概伦电子拟通过发行股份及支付现金方式购买成都锐成芯微科技股份有限公司100%股权。关于发行股份及支付现金购买资产并募集配套资金暨关联交易的申请文件获得上海证券交易所受理的公告上海概伦电子股份有限公司拟通过发行股份及支付现金方式购买成都锐成芯微科技股份有限公司100%股权及纳能微电子（成都）股份有限公司45.64%股权，并募集配套资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122800001259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2594378432","title":"概伦电子最新公告：公司发行股份及支付现金购买资产并募集配套资金的申请文件获得上交所受理","url":"https://stock-news.laohu8.com/highlight/detail?id=2594378432","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594378432?lang=zh_cn&edition=full","pubTime":"2025-12-25 22:01","pubTimestamp":1766671262,"startTime":"0","endTime":"0","summary":"概伦电子(688206.SH)公告称，公司拟通过发行股份及支付现金的方式购买成都锐成芯微科技股份有限公司100%股权及纳能微电子(成都)股份有限公司45.64%股权，并募集配套资金。本次交易构成重大资产重组和关联交易，但不构成重组上市。公司于2025年12月25日收到上交所出具的受理通知，上交所认为申请文件齐备，符合法定形式，决定予以受理并依法进行审核。本次交易尚需履行多项决策和审批程序，包括上交所审核通过并获中国证监会注册。公司将继续推进交易相关工作，并严格履行信息披露义务。为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20251225/31892691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2593270496","title":"概伦电子（688206）披露发行股份及支付现金购买资产等议案，12月23日股价下跌0.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593270496","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593270496?lang=zh_cn&edition=full","pubTime":"2025-12-23 17:58","pubTimestamp":1766483886,"startTime":"0","endTime":"0","summary":"截至2025年12月23日收盘，概伦电子报收于34.82元，较前一交易日下跌0.46%，最新总市值为151.53亿元。公司近日发布公告称，上海概伦电子股份有限公司于2025年12月22日召开第四次临时股东会，审议通过了关于公司发行股份及支付现金购买资产并募集配套资金暨关联交易的相关议案，包括交易方案、定价、发行对象、业绩承诺、募集配套资金等共22项议案，所有议案均获得出席会议股东所持表决权的2/3以上通过。会议表决程序合法有效，关联股东已回避表决。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122300029264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2593485478","title":"概伦电子（688206）披露发行股份及支付现金购买资产相关主体买卖股票自查报告，12月22日股价上涨3.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593485478","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593485478?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:53","pubTimestamp":1766397194,"startTime":"0","endTime":"0","summary":"截至2025年12月22日收盘，概伦电子报收于34.98元，较前一交易日上涨3.55%，最新总市值为152.23亿元。该股当日开盘34.0元，最高35.57元，最低33.89元，成交额达1.72亿元，换手率为1.13%。公司近日发布公告称，上海概伦电子股份有限公司拟通过发行股份及支付现金方式购买成都锐成芯微科技股份有限公司100%股权及纳能微电子（成都）股份有限公司45.64%股权，并募集配套资金。本次交易构成重大资产重组和关联交易，不构成重组上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122200022675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2593488907","title":"科创板半导体头部企业掀“补链强链、价值协同”的并购热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2593488907","media":"中国新闻网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593488907?lang=zh_cn&edition=full","pubTime":"2025-12-22 16:26","pubTimestamp":1766391963,"startTime":"0","endTime":"0","summary":"在“科创板八条”“并购六条”等政策红利释放与产业升级需求双重驱动下，科创板半导体头部企业正掀起一场聚焦“补链强链、价值协同”的并购热潮。思瑞浦收购创芯微作为“科创板八条”发布后首单注册生效的半导体并购案，创新性采用可转债与现金组合支付及差异化定价方案，既满足战略投资者退出诉求，又保障上市公司长期利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162708a6c091ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251222162708a6c091ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","688012","BK1610","00981","BK1526","688206","BK1614","BK1607"],"gpt_icon":0},{"id":"2591421236","title":"概伦电子（688206）披露召开发行股份及支付现金购买资产事项投资者说明会公告，12月15日股价下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591421236","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591421236?lang=zh_cn&edition=full","pubTime":"2025-12-15 22:29","pubTimestamp":1765808952,"startTime":"0","endTime":"0","summary":"截至2025年12月15日收盘，概伦电子报收于33.79元，较前一交易日下跌5.03%，最新总市值为147.05亿元。该股当日开盘35.28元，最高35.46元，最低33.72元，成交额达1.92亿元，换手率为1.29%。公司近日发布公告称，上海概伦电子股份有限公司将于2025年12月18日15:00-16:30通过网络文字互动方式召开投资者说明会，就发行股份及支付现金购买资产并募集配套资金暨关联交易事项与投资者进行交流。投资者可在会议期间访问指定网址或于12月17日16:00前通过公司邮箱提交问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500036021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2591158246","title":"12月15日概伦电子跌5.03%，南方信息创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2591158246","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591158246?lang=zh_cn&edition=full","pubTime":"2025-12-15 15:34","pubTimestamp":1765784091,"startTime":"0","endTime":"0","summary":"证券之星消息，12月15日概伦电子跌5.03%，收盘报33.79元，换手率1.29%，成交量5.61万手，成交额1.92亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为南方基金的南方信息创新混合A。该公募基金现任基金经理为郑晓曦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500012966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2588033580","title":"全球EDA大变局，14只核心概念股谁能把这根“脖子”练粗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2588033580","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588033580?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:10","pubTimestamp":1764663001,"startTime":"0","endTime":"0","summary":"目前，新思科技的发展情况并不乐观。谁能把这根“脖子”练粗在行业专家看来，EDA可能是集成电路领域从业人员最少的，同时也是市场占比最小的行业，仅1.3%。然而，EDA就像人的脖子一样，虽然细但是极其重要，把大脑和心脏有机地连接在一起，“希望借助AI的力量，把这根‘脖子’稍微练粗一点。”然而，全球EDA市场长期由Synopsys、Cadence和Siemens EDA主导，三家企业合计占据超过八成的市场份额。华大九天是国内公认的EDA龙头。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202512/02/20251202272633.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202512/02/20251202272633.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20251202/31838474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["600834","BK0111","IE00BMPRXN33.USD","LU0109391861.USD","LU2360032135.SGD","IE00BDCRKT87.USD","LU2452424414.USD","NVDS.UK","NVDY","300053","301269","NVIW.SI","IE00BFSS8Q28.SGD","3NVD.UK","NVD","300456","HK0000320264.USD","LU0640476718.USD","000488","SNVD.UK","688396","NVD3.UK","SGXZ51526630.SGD","688206","LU2023250504.SGD","NVDA","NVDD","002049","SGXZ31699556.SGD","600820","301095","688107","LU0719512351.SGD","LU2237957811.SGD","LU0057025933.USD","300353","NVD2.UK","301366","NVDS","BK4614","2NVD.UK","AI","LU0256863902.USD","LU0444973449.USD","NVDU","LU2168564222.USD","000539","LU2430703178.SGD"],"gpt_icon":1},{"id":"2586021752","title":"11月27日概伦电子涨8.59%，南方信息创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586021752","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586021752?lang=zh_cn&edition=full","pubTime":"2025-11-27 15:33","pubTimestamp":1764228789,"startTime":"0","endTime":"0","summary":"证券之星消息，11月27日概伦电子涨8.59%，收盘报36.67元，换手率3.39%，成交量14.77万手，成交额5.31亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为南方基金的南方信息创新混合A。该公募基金现任基金经理为郑晓曦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700017105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2585105503","title":"每周股票复盘：概伦电子（688206）股东减持1.04%股份且多笔大宗折价交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2585105503","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585105503?lang=zh_cn&edition=full","pubTime":"2025-11-23 03:33","pubTimestamp":1763839991,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，概伦电子报收于31.92元，较上周的36.1元下跌11.58%。来自股本股东变化：2025年11月5日至19日，股东合计减持452.5万股，占总股本1.0397%。来自公司公告汇总：金秋投资及其一致行动人减持计划期满，累计减持2.82%股份，持股比例由10.77%降至7.94%。交易信息汇总11月19日概伦电子发生9笔折价13.62%的大宗交易，合计成交3609万元。减持计划时间区间已于2025年11月19日届满，减持完成后上述股东合计持股比例由10.77%降至7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2585896190","title":"11月21日概伦电子跌5.56%，南方信息创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585896190","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585896190?lang=zh_cn&edition=full","pubTime":"2025-11-21 15:45","pubTimestamp":1763711108,"startTime":"0","endTime":"0","summary":"证券之星消息，11月21日概伦电子跌5.56%，收盘报31.92元，换手率1.4%，成交量6.11万手，成交额1.99亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为南方基金的南方信息创新混合A。该公募基金现任基金经理为郑晓曦。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100018666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2584686389","title":"股市必读：11月18日概伦电子现1笔折价14.38%的大宗交易 合计成交900万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584686389","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584686389?lang=zh_cn&edition=full","pubTime":"2025-11-19 03:25","pubTimestamp":1763493936,"startTime":"0","endTime":"0","summary":"截至2025年11月18日收盘，概伦电子报收于35.04元，下跌0.88%，换手率1.0%，成交量4.35万手，成交额1.53亿元。当日关注点来自交易信息汇总：11月18日主力资金净流入645.92万元，占总成交额4.23%。大宗交易11月18日概伦电子发生1笔大宗交易，折价14.38%，合计成交900万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900002641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2584050678","title":"股市必读：11月17日概伦电子现2笔折价15.13%的大宗交易 合计成交402万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584050678","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584050678?lang=zh_cn&edition=full","pubTime":"2025-11-18 01:18","pubTimestamp":1763399895,"startTime":"0","endTime":"0","summary":"截至2025年11月17日收盘，概伦电子报收于35.35元，下跌2.08%，换手率1.77%，成交量7.72万手，成交额2.77亿元。交易信息汇总资金流向11月17日主力资金净流出2413.61万元，占总成交额8.7%；游资资金净流入3298.5万元，占总成交额11.89%；散户资金净流出884.89万元，占总成交额3.19%。大宗交易11月17日概伦电子发生2笔大宗交易，合计成交402万元，折价率为15.13%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111800000847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2583165642","title":"每周股票复盘：11月14日概伦电子（688206）现20笔折价16.9%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583165642","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583165642?lang=zh_cn&edition=full","pubTime":"2025-11-16 01:26","pubTimestamp":1763227571,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，概伦电子报收于36.1元，较上周的34.55元上涨4.49%。本周，概伦电子11月14日盘中最高价报37.3元。11月12日盘中最低价报33.18元。概伦电子当前最新总市值157.1亿元，在软件开发板块市值排名29/133，在两市A股市值排名1221/5165。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111600000191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2583457372","title":"11月14日概伦电子涨5.90%，南方信息创新混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2583457372","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583457372?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:31","pubTimestamp":1763109086,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日概伦电子涨5.90%，收盘报36.1元，换手率3.2%，成交量13.93万手，成交额4.98亿元。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共14家，其中持有数量最多的公募基金为南方基金的南方信息创新混合A。该公募基金现任基金经理为郑晓曦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111400025769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2582409866","title":"每周股票复盘：概伦电子（688206）现大额折价大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2582409866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582409866?lang=zh_cn&edition=full","pubTime":"2025-11-09 01:58","pubTimestamp":1762624690,"startTime":"0","endTime":"0","summary":"截至2025年11月7日收盘，概伦电子报收于34.55元，较上周的38.88元下跌11.14%。本周，概伦电子11月3日盘中最高价报38.99元。11月7日盘中最低价报34.47元。概伦电子当前最新总市值150.35亿元，在软件开发板块市值排名29/133，在两市A股市值排名1276/5166。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110900000338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2581050360","title":"11月6日概伦电子现1笔折价13.01%的大宗交易 合计成交632.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581050360","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581050360?lang=zh_cn&edition=full","pubTime":"2025-11-06 17:29","pubTimestamp":1762421377,"startTime":"0","endTime":"0","summary":"证券之星消息，11月6日概伦电子发生大宗交易，交易数据如下：大宗交易成交价格31.62元，相对当日收盘价折价13.01%，成交20万股，成交金额632.4万元，买方营业部为机构专用，卖方营业部为申港证券股份有限公司湖北分公司。近三个月该股共发生40笔大宗交易，合计成交4.47万手，折价成交40笔。截至2025年11月6日收盘，概伦电子报收于36.35元，上涨4.18%，换手率1.55%，成交量6.75万手，成交额2.41亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110600027308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688206"],"gpt_icon":0},{"id":"2581874241","title":"11月5日概伦电子现10笔折价14.02%的大宗交易 合计成交2538万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581874241","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581874241?lang=zh_cn&edition=full","pubTime":"2025-11-05 17:29","pubTimestamp":1762334968,"startTime":"0","endTime":"0","summary":"证券之星消息，11月5日概伦电子发生大宗交易，交易数据如下：近三个月该股共发生39笔大宗交易，合计成交4.27万手，折价成交39笔。该股在过去半年内已有共计2.57亿股限售解禁股上市，占公司总股本的59.0%。截至2025年11月5日收盘，概伦电子报收于34.89元，下跌3.96%，换手率1.47%，成交量6.38万手，成交额2.25亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110500029860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0},{"id":"2581919711","title":"概伦电子新注册《概伦NanoSpice X电路类型驱动晶体管级电路仿真器软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2581919711","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581919711?lang=zh_cn&edition=full","pubTime":"2025-11-05 13:05","pubTimestamp":1762319127,"startTime":"0","endTime":"0","summary":"证券之星消息，近日概伦电子新注册了《概伦NanoSpice X电路类型驱动晶体管级电路仿真器软件V1.0》项目的软件著作权。今年以来概伦电子新注册软件著作权8个，较去年同期增加了700%。通过天眼查大数据分析，上海概伦电子股份有限公司共对外投资了20家企业，参与招投标项目51次；财产线索方面有商标信息48条，专利信息132条，著作权信息34条；此外企业还拥有行政许可10个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110500017969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688206","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768427227332,"stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":0.1598},{"period":"3month","weight":-0.0726},{"period":"6month","weight":0.3195},{"period":"1year","weight":1.0638},{"period":"ytd","weight":0.1252}],"compareEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.1674},{"period":"1year","weight":0.2731},{"period":"ytd","weight":0.0396}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海概伦电子股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"15721人(较上一季度减少3.29%)","perCapita":"27681股","listingDate":"2021-12-28","address":"上海市浦东新区中国(上海)自由贸易试验区临港新片区环湖西二路888号C楼","registeredCapital":"43517万元","survey":" 上海概伦电子股份有限公司的主营业务是为向客户提供被全球领先集成电路设计和制造企业长期广泛验证和使用的EDA全流程解决方案。公司的主要产品是制造类EDA、设计类EDA、半导体器件特性测试系统、技术开发解决方案。公司凭借在EDA技术领域的深厚积累与持续创新，以及在EDA生态建设中的引领与推动，再次荣膺“年度产业杰出贡献EDA公司”奖项。这是概伦电子连续第四年蝉联该奖项，充分彰显了公司在EDA领域的领先地位及其在IC行业的深远影响力。","listedPrice":28.28},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"概伦电子(688206)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供概伦电子(688206)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"概伦电子,688206,概伦电子股票,概伦电子股票老虎,概伦电子股票老虎国际,概伦电子行情,概伦电子股票行情,概伦电子股价,概伦电子股市,概伦电子股票价格,概伦电子股票交易,概伦电子股票购买,概伦电子股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"概伦电子(688206)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供概伦电子(688206)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}