卓越新能(688196)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688196 卓越新能

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688196","market":"SH","secType":"STK","nameCN":"卓越新能","latestPrice":44.52,"timestamp":1732258801000,"preClose":37.1,"halted":0,"volume":6358449,"delay":0,"floatShares":120000000,"shares":120000000,"eps":0.1493,"marketStatus":"已收盘","marketStatusCode":5,"change":7.42,"latestTime":"11-22 15:00:01","open":36.93,"high":44.52,"low":36.18,"amount":268000000,"amplitude":0.2248,"askPrice":0,"askSize":0,"bidPrice":44.52,"bidSize":101,"shortable":0,"etf":0,"ttmEps":0.1493,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":37.1,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":40.81,"lowLimit":33.39,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":120000000,"pbRate":1.96,"roa":"--","roe":"3.41%","epsLYR":0.66,"marketValue":5342000000,"floatMarketCap":5342000000,"peRate":298.191572,"changeRate":0.2,"turnoverRate":0.053,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。","afterMarket":{"amount":133560,"volume":3000,"close":44.52,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":37.1}},"requestUrl":"/m/hq/s/688196","defaultTab":"news","newsList":[{"id":"2485217249","title":"卓越新能（688196）11月22日主力资金净买入730.36万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485217249","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485217249?lang=zh_cn&edition=full","pubTime":"2024-11-23 08:10","pubTimestamp":1732320635,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，卓越新能报收于44.52元，上涨20.0%，换手率5.3%，成交量6.36万手，成交额2.68亿元。11月22日的资金流向数据方面，主力资金净流入730.36万元，占总成交额2.73%，游资资金净流出136.05万元，占总成交额0.51%，散户资金净流出594.31万元，占总成交额2.22%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入3602.43万元，融资偿还2586.05万元，融资净买入1016.38万元，连续3日净买入累计3034.3万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300006151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2485680302","title":"卓越新能11月22日龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2485680302","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485680302?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:46","pubTimestamp":1732272360,"startTime":"0","endTime":"0","summary":"证券时报网讯，11月22日卓越新能（688196）收盘价44.52元，收盘涨停，全天换手率5.30%，振幅23.05%，成交额2.68亿元。科创板交易公开信息显示，当日该股因日收盘价涨幅达15%等上榜。为当日唯一一只上榜个股 。证券时报·数据宝统计显示，上榜的前五大买卖营业部合计成交9290.04万元， 其中，买入成交额为6897.63万元，卖出成交额为2392.41万元，合计净买入4505.22万元。（文章来源：证券时报网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-22/doc-incwxxhe3796589.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-22/doc-incwxxhe3796589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2485315222","title":"11月22日卓越新能（688196）龙虎榜数据：机构净买入4429.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485315222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485315222?lang=zh_cn&edition=full","pubTime":"2024-11-22 17:20","pubTimestamp":1732267257,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月22日公布的交易公开信息显示，卓越新能因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券，有价格涨跌幅限制的连续3个交易日内收盘价格涨幅偏离值累计达到30%的证券登上龙虎榜。截至2024年11月22日收盘，卓越新能报收于44.52元，上涨20.0%，换手率5.3%，成交量6.36万手，成交额2.68亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入4429.17万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200028456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2485235171","title":"龙虎榜|卓越新能上涨20.00%，华泰证券总部席位买入1314.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485235171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485235171?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:31","pubTimestamp":1732264261,"startTime":"0","endTime":"0","summary":"11月22日，卓越新能上涨20.00%，龙虎榜数据显示，当日上榜营业部全天成交9290.04万元，占当日总成交金额比例为34.66%。其中，买入金额为6897.63万元，卖出金额为2392.41万元，合计净买入4505.22万元。此外华泰证券总部、天风证券浙江分公司营业部分别买入1314.15万元、663.61万元；方正证券衡阳长丰大道、兴业证券厦门建业路营业部分别卖出681.11万元、475.93万元；值得注意的是，这也是卓越新能在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122163113a24d6d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122163113a24d6d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","BK0183","BK0276","LU1580142542.USD","LU1934453819.USD","688196","LU1979443071.USD","BK0188","LU2148510915.USD","601688","LU1064131003.USD","LU1781817850.SGD","LU1064130708.USD","BK0012","LU1328615791.USD","BK0028"],"gpt_icon":0},{"id":"2485351742","title":"卓越新能11月22日主力资金流入611万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485351742","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485351742?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:21","pubTimestamp":1732260119,"startTime":"0","endTime":"0","summary":"11月22日, 卓越新能股价涨20.00%，报收44.52元，成交金额2.68亿元，换手率5.30%，振幅22.48%，量比1.69。卓越新能今日主力资金净流入611万元，连续3日净流入，上一交易日主力净流入523万元，今日环比增加16.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为1.39%。该股近5个交易日上涨61.54%，主力资金累计净流入1914万元；近20日主力资金累计净流入485万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154804a24d54e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154804a24d54e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2485433975","title":"卓越新能创近11月新高 2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485433975","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485433975?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:24","pubTimestamp":1732166685,"startTime":"0","endTime":"0","summary":"11月21日，卓越新能股价大幅上涨，截至13点24分，卓越新能上涨5.24%，报37.77元/股，创近11个月新高，成交9599万元，换手率2.20%。此外，数据统计显示，近半年内2家券商给予增持建议。资金动向截止发稿，卓越新能获得主力净流入651万元，其中超大单流入661万元，大单流出10万元。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132456a24a5f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121132456a24a5f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2484018736","title":"卓越新能创近10月新高 近半年2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484018736","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484018736?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:33","pubTimestamp":1732066395,"startTime":"0","endTime":"0","summary":"11月20日，卓越新能股价大幅上涨，截至09点33分，卓越新能上涨5.02%，报33.28元/股，创近10个月新高，成交1307万元，换手率0.33%，振幅4.67%。此外，数据统计显示，近半年内2家券商给予增持建议。融资融券方面，卓越新能11月18日获得融资净买入910万元，当日该股融资余额为6865万元，当较前一日增加15.29%。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093349a2472405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093349a2472405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2483393625","title":"卓越新能大幅上涨 获主力净流入213万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483393625","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483393625?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:54","pubTimestamp":1731639278,"startTime":"0","endTime":"0","summary":"11月15日，卓越新能股价大幅上涨，截至10点54分，卓越新能上涨5.08%，报27.50元/股，成交1531万元，换手率0.48%，振幅6.00%。资金动向截止发稿，卓越新能获得主力净流入213万元，其中超大单流入83万元，大单流入130万元。数据显示，该股今日净流入较近5日净流入均值增加265万元。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115105444a2395dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115105444a2395dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2483841529","title":"卓越新能11月14日主力资金流出254万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483841529","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483841529?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568933,"startTime":"0","endTime":"0","summary":"11月14日, 卓越新能股价跌3.86%，报收26.17元，成交金额2168万元，换手率0.67%，振幅5.80%，量比0.80。卓越新能今日主力资金净流出254万元，连续3日净流出，上一交易日主力净流出188万元，今日环比增加35.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.67%，平均跌幅为1.18%。该股近5个交易日下跌0.53%，主力资金累计净流出264万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1449万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155113abc02c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155113abc02c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":1},{"id":"2483025399","title":"卓越新能11月13日遭主力抛售188万元 环比增加111.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025399?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482407,"startTime":"0","endTime":"0","summary":"11月13日, 卓越新能股价涨1.61%，报收27.22元，成交金额2268万元，换手率0.70%，振幅3.06%，量比0.84。卓越新能今日主力资金净流出188万元，上一交易日主力净流出89万元，今日环比增加111.24%。该股近5个交易日上涨5.59%，主力资金累计净流入76万元；近20日主力资金累计净流出1316万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153059a232e68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153059a232e68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2482103273","title":"卓越新能11月11日主力资金流入119万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482103273","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482103273?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:20","pubTimestamp":1731309632,"startTime":"0","endTime":"0","summary":"11月11日, 卓越新能股价涨3.41%，报收27.27元，成交金额3547万元，换手率1.10%，振幅4.82%，量比1.63。卓越新能今日主力资金净流入119万元，连续3日净流入，上一交易日主力净流入146万元，今日环比减少18.49%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为83.33%，平均涨幅为1.37%。该股近5个交易日上涨8.82%，主力资金累计净流入325万元；近20日主力资金累计净流出1165万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153323a22bba0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111153323a22bba0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2481282345","title":"卓越新能：业绩说明会定于11月20日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2481282345","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481282345?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:02","pubTimestamp":1730793771,"startTime":"0","endTime":"0","summary":"每经AI快讯，卓越新能 11月5日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月20日上午11:00-12:00，以上证路演中心网络互动的形式进行。2023年1至12月份，卓越新能的营业收入构成为：生物能源行业占比92.58%，生物基材料占比6.8%，其他业务占比0.62%。卓越新能的总经理、董事长均是叶活动，男，53岁。截至发稿，卓越新能市值为31亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105160354aba1320c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105160354aba1320c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2479658713","title":"卓越新能大幅上涨 获融资净买入46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479658713","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479658713?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:32","pubTimestamp":1730338363,"startTime":"0","endTime":"0","summary":"10月31日，卓越新能股价大幅上涨，截至09点32分，卓越新能上涨5.18%，报25.79元/股，成交465万元，换手率0.15%。资金动向截止发稿，卓越新能获得主力净流入33万元。融资融券方面，卓越新能10月29日获得融资净买入46万元，当日该股融资余额为6134万元，当较前一日增加0.65%，实现2连增。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093324ab87803f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093324ab87803f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2479388794","title":"卓越新能（688196）10月30日主力资金净卖出235.23万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479388794","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479388794?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:22","pubTimestamp":1730334141,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，卓越新能报收于24.52元，下跌3.84%，换手率0.8%，成交量9579.0手，成交额2381.91万元。10月30日的资金流向数据方面，主力资金净流出235.23万元，占总成交额9.88%，游资资金净流入24.02万元，占总成交额1.01%，散户资金净流入211.21万元，占总成交额8.87%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入296.18万元，融资偿还344.0万元，融资净偿还47.82万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100011706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2479234387","title":"卓越新能：行业低谷致业绩承压 关注海外产能布局进度","url":"https://stock-news.laohu8.com/highlight/detail?id=2479234387","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479234387?lang=zh_cn&edition=full","pubTime":"2024-10-31 00:00","pubTimestamp":1730304000,"startTime":"0","endTime":"0","summary":"积极应对欧盟生物柴油反倾销制裁。欧盟委员会于2024 年8 月16 日公布对中国生物柴油产品反倾销调查初裁结果并采取临时措施，欧盟委员会预计将于2025 年2 月作出终裁。考虑到2024 年8 月17 日开始，公司及子公司厦门卓越被征收25.4%的临时反倾销税，2024 年业绩或承压。2025Q1 新加坡一期10 万吨产能预计投运，或可规避关税风险，为公司带来业绩增量。风险提示1、上游原材料行业市场格局发生重大变化，原材料采购难度加大；2、欧盟市场需求不达预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103114212295bd9766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103114212295bd9766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2479922656","title":"卓越新能10月30日主力资金流出139万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479922656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479922656?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:19","pubTimestamp":1730272753,"startTime":"0","endTime":"0","summary":"10月30日, 卓越新能股价跌3.84%，报收24.52元，成交金额2381万元，换手率0.80%，振幅4.04%，量比0.89。卓越新能今日主力资金净流出139万元，连续5日净流出，上一交易日主力净流出506万元，今日环比减少72.53%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为71.43%，平均跌幅为3.82%。该股近5个交易日下跌8.30%，主力资金累计净流出1033万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出707万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153625ab822c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153625ab822c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2478170580","title":"卓越新能(688196.SH)发前三季业绩，净利润9235.4万元，同比减少39.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478170580?lang=zh_cn&edition=full","pubTime":"2024-10-28 18:15","pubTimestamp":1730110541,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越新能(688196.SH)发布2024年前三季度报告，报告期内公司实现营业收入29.74亿元，同比增长17.19%;归属于上市公司股东的净利润9235.4万元，同比减少39.66%;归属于上市公司股东扣除非经常性损益净利润8668.11万元，同比减少50.07%;基本每股收益0.77元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688196"],"gpt_icon":0},{"id":"2478117153","title":"卓越新能：2024年前三季度净利润约9235万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117153","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478117153?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:04","pubTimestamp":1730106280,"startTime":"0","endTime":"0","summary":"每经AI快讯，卓越新能（SH 688196，收盘价：26.95元）10月28日晚间发布三季度业绩公告称，2024年前三季度营收约29.74亿元，同比增加17.19%；归属于上市公司股东的净利润约9235万元，同比减少39.66%；基本每股收益0.77元，同比减少39.84%。截至发稿，卓越新能市值为32亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对卓越新能进行调研。每经头条（nbdtoutiao）——“诱惑、威胁都不管用了！”百亿大商酒仙集团董事长郝鸿峰：一些酒厂业绩假增长，是靠给经销商压货压出来的(记者 王瀚黎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028170548ab7b047b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028170548ab7b047b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196"],"gpt_icon":0},{"id":"2478839127","title":"卓越新能10月28日主力资金流出153万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478839127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478839127?lang=zh_cn&edition=full","pubTime":"2024-10-28 15:19","pubTimestamp":1730099953,"startTime":"0","endTime":"0","summary":"10月28日, 卓越新能股价涨0.71%，报收26.95元，成交金额1869万元，换手率0.58%，振幅2.47%，量比0.71。卓越新能今日主力资金净流出153万元，连续3日净流出，上一交易日主力净流出95万元，今日环比增加61.05%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.60%。该股近5个交易日上涨6.23%，主力资金累计净流入242万元；近20日主力资金累计净流入98万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153740a1f10e49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028153740a1f10e49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2477572642","title":"卓越新能：公司目前拥有生物柴油衍生产品为年产能9万吨生物基材料及在建年产5万吨天然脂肪醇项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2477572642","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477572642?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:57","pubTimestamp":1729756622,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：“酯基生物柴油目前主要领域在陆运交通，与化石柴油混掺使用。此外，其也是多种生物基化学原料产品的原材料，可制成多种环保材料替代传统化学原料”。公司现有产品出口欧盟受阻，有无尝试将加工的一代生物柴油作为中间品，生产其他下游化学品的计划？卓越新能（688196.SH）10月24日在投资者互动平台表示，公司目前拥有生物柴油衍生产品为年产能9万吨生物基材料及在建年产5万吨天然脂肪醇项目。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024155808a1e633e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024155808a1e633e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-11-21","address":"福建省龙岩市新罗区铁山镇平林(福建龙州工业园东宝工业集中区)","stockEarnings":[{"period":"1week","weight":0.6154},{"period":"1month","weight":0.6649},{"period":"3month","weight":1.4354},{"period":"6month","weight":0.6803},{"period":"1year","weight":0.0885},{"period":"ytd","weight":0.3404}],"companyName":"龙岩卓越新能源股份有限公司","boardCode":"AI0042","perCapita":"19913股","boardName":"废弃资源综合利用业","registeredCapital":"12000万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　龙岩卓越新能源股份有限公司的主营业务为以废油脂资源从事生物柴油及生物基新材料的研发和生产，公司的主要产品为生物柴油、工业甘油、生物酯增塑剂、环保型醇酸树脂。公司为国家级“高新技术企业”，拥有“省级企业技术中心”、“生物质能企业重点实验室”和“生物柴油企业工程技术研究中心”，是全国“生物质能源产业技术创新战略联盟”的副理事长单位。","serverTime":1732337374458,"listedPrice":42.93,"stockholders":"6026人(较上一季度增加0.80%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓越新能(688196)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓越新能(688196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓越新能,688196,卓越新能股票,卓越新能股票老虎,卓越新能股票老虎国际,卓越新能行情,卓越新能股票行情,卓越新能股价,卓越新能股市,卓越新能股票价格,卓越新能股票交易,卓越新能股票购买,卓越新能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓越新能(688196)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓越新能(688196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}