优刻得(688158)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688158 优刻得

已收盘 11-19 15:00:00

{"stockData":{"symbol":"688158","market":"SH","secType":"STK","nameCN":"优刻得","latestPrice":14.03,"timestamp":1731999600000,"preClose":13.77,"halted":0,"volume":12057728,"delay":0,"floatShares":401999999,"shares":453000000,"eps":-0.4949,"marketStatus":"已收盘","marketStatusCode":5,"change":0.26,"latestTime":"11-19 15:00:00","open":14,"high":14.08,"low":13.44,"amount":166000000,"amplitude":0.0465,"askPrice":14.03,"askSize":119,"bidPrice":14.02,"bidSize":337,"shortable":0,"etf":0,"ttmEps":-0.4949,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":13.77,"symbolType":"stock_kcb","openAndCloseTimeList":[[1731979800000,1731987000000],[1731992400000,1731999600000]],"highLimit":15.15,"lowLimit":12.39,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":453095081,"pbRate":2.57,"roa":"--","roe":"--","epsLYR":-0.76,"committee":0.122525,"marketValue":6357000000,"floatMarketCap":5644000000,"peRate":-28.349162,"changeRate":0.0189,"turnoverRate":0.03,"status":0,"afterMarket":{"amount":0,"volume":0,"close":14.03,"buyVolume":0,"sellVolume":0,"time":1732001639464,"indexStatus":"已收盘 11-19 15:30:00","preClose":13.77}},"requestUrl":"/m/hq/s/688158","defaultTab":"news","newsList":[{"id":"2484610839","title":"11月18日优刻得-W跌6.52%，天弘中证1000指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610839","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484610839?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:11","pubTimestamp":1731917490,"startTime":"0","endTime":"0","summary":"证券之星消息，11月18日优刻得-W跌6.52%，收盘报13.77元，换手率4.14%，成交量16.65万手，成交额2.33亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为天弘中证1000指数增强A。天弘中证1000指数增强A目前规模为4.06亿元，最新净值1.0217，较上一交易日下跌2.1%，近一年上涨6.4%。天弘中证1000指数增强A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800019669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","159845","000001.SH","BK0217","399852","000852.SH"],"gpt_icon":0},{"id":"2484142996","title":"优刻得-W11月18日遭主力抛售1727万元 环比增加428.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484142996","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484142996?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:21","pubTimestamp":1731914491,"startTime":"0","endTime":"0","summary":"11月18日, 优刻得-W股价跌6.52%，报收13.77元，成交金额2.33亿元，换手率4.14%，振幅8.49%，量比0.88。优刻得-W今日主力资金净流出1727万元，连续3日净流出，上一交易日主力净流出327万元，今日环比增加428.13%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.17%，平均跌幅为4.44%。该股近5个交易日下跌12.79%，主力资金累计净流出8300万元；近20日主力资金累计净流出1.80亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154720a2423782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154720a2423782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2483239398","title":"优刻得：11月13日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2483239398","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483239398?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:04","pubTimestamp":1731575040,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月14日优刻得发布公告称公司于2024年11月13日召开业绩说明会。公司预计2024年与智谱华章发生的关联交易金额为9600万元，具体请参阅公司于2024年4月27日披露的年度日常关联交易额度预计公告，实际发生额请以公司定期报告为准。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114170823abc07e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114170823abc07e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2483032810","title":"优刻得-W大跌5.07% 获主力净流出4770万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032810","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483032810?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:50","pubTimestamp":1731567055,"startTime":"0","endTime":"0","summary":"11月14日，优刻得-W股价大幅下跌，截至14点50分，优刻得-W下跌5.07%，报14.97元/股，成交2.34亿元，换手率3.78%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，优刻得-W获得主力净流出4770万元，其中超大单流出4086万元，大单流出683万元。数据显示，该股今日净流入较近5日净流入均值减少4302万元。最新财报显示，今年三季报，优刻得-W实现营业收入10.94亿元，同比减少0.47%，净利润为-1.65亿元，同比增长41.76%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145155abbfefd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145155abbfefd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2482972259","title":"优刻得-W11月12日遭主力抛售3572万元 环比增加842.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482972259","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482972259?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:22","pubTimestamp":1731396160,"startTime":"0","endTime":"0","summary":"11月12日, 优刻得-W股价跌2.72%，报收15.36元，成交金额2.91亿元，换手率4.62%，振幅6.52%，量比1.08。优刻得-W今日主力资金净流出3572万元，连续3日净流出，上一交易日主力净流出379万元，今日环比增加842.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.52%，平均跌幅为4.44%。该股近5个交易日上涨4.49%，主力资金累计净流出5677万元；近20日主力资金累计净流出1.49亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155833a22f9358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155833a22f9358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2482109279","title":"11月11日优刻得-W涨5.06%，天弘中证1000指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482109279","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482109279?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:10","pubTimestamp":1731312645,"startTime":"0","endTime":"0","summary":"证券之星消息，11月11日优刻得-W涨5.06%，收盘报15.79元，换手率5.59%，成交量22.5万手，成交额3.5亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为天弘中证1000指数增强A。天弘中证1000指数增强A目前规模为4.06亿元，最新净值1.0634，较上一交易日上涨0.24%，近一年上涨12.1%。天弘中证1000指数增强A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100019641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217","399852","000852.SH","000001.SH","159845"],"gpt_icon":0},{"id":"2482244472","title":"优刻得-W大幅上涨 获主力净流入138万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482244472","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482244472?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:24","pubTimestamp":1731295442,"startTime":"0","endTime":"0","summary":"11月11日，优刻得-W股价大幅上涨，截至11点24分，优刻得-W上涨5.12%，报15.80元/股，成交2.24亿元，换手率3.60%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，优刻得-W获得主力净流入138万元，其中超大单流出474万元，大单流入613万元。数据显示，该股今日净流入较近5日净流入均值增加924万元。最新财报显示，今年三季报，优刻得-W实现营业收入10.94亿元，同比减少0.47%，净利润为-1.65亿元，同比增长41.76%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111112408a22b0441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111112408a22b0441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2481479405","title":"优刻得-W11月05日主力资金流出630万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481479405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481479405?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791138,"startTime":"0","endTime":"0","summary":"11月05日, 优刻得-W股价涨4.85%，报收14.70元，成交金额2.14亿元，换手率3.67%，振幅6.21%，量比0.59。优刻得-W今日主力资金净流出630万元，连续5日净流出，上一交易日主力净流出1574万元，今日环比减少59.97%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为2.46%。该股近5个交易日下跌2.39%，主力资金累计净流出8139万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.62亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153406aba10fe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153406aba10fe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2481251241","title":"优刻得-W大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2481251241","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481251241?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:00","pubTimestamp":1730782817,"startTime":"0","endTime":"0","summary":"11月05日，优刻得-W股价大幅上涨，截至13点00分，优刻得-W上涨5.21%，报14.75元/股，成交1.33亿元，换手率2.29%，振幅6.06%。资金动向截止发稿，优刻得-W获得主力净流出217万元，其中超大单流出431万元，大单流入215万元。数据显示，该股今日净流入较近5日净流入均值增加524万元。最新财报显示，今年三季报，优刻得-W实现营业收入10.94亿元，同比减少0.47%，净利润为-1.65亿元，同比增长41.76%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130031aba08326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105130031aba08326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2480805076","title":"11月1日优刻得-W跌8.23%，天弘中证1000指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480805076","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480805076?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:17","pubTimestamp":1730449056,"startTime":"0","endTime":"0","summary":"证券之星消息，11月1日优刻得-W跌8.23%，收盘报13.83元，换手率5.34%，成交量21.47万手，成交额3.07亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为天弘中证1000指数增强A。天弘中证1000指数增强A目前规模为4.06亿元，最新净值1.0141，较上一交易日上涨1.16%，近一年上涨9.44%。天弘中证1000指数增强A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100029566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["399852","688158","BK0217","159845","000001.SH","000852.SH"],"gpt_icon":0},{"id":"2480017579","title":"优刻得-W大跌5.04% 2家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2480017579","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480017579?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:09","pubTimestamp":1730426943,"startTime":"0","endTime":"0","summary":"11月01日，优刻得-W股价大幅下跌，截至10点09分，优刻得-W下跌5.04%，报14.31元/股，成交1.13亿元，换手率1.92%，振幅5.24%。此外，数据统计显示，近半年内2家券商给予买入建议。资金动向截止发稿，优刻得-W获得主力净流出1611万元，其中超大单流出830万元，大单流出780万元。最新财报显示，今年三季报，优刻得-W实现营业收入10.94亿元，同比减少0.47%，净利润为-1.65亿元，同比增长41.76%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101101ab8ef384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101101ab8ef384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2479842657","title":"优刻得-W10月29日收跌1.18% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2479842657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479842657?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:19","pubTimestamp":1730186399,"startTime":"0","endTime":"0","summary":"10月29日, 优刻得-W股价跌1.18%，报收15.06元，成交金额6.53亿元，换手率10.49%，振幅11.48%，量比2.77。优刻得-W今日主力资金净流入3800万元，连续3日净流入，上一交易日主力净流入2912万元，今日环比增加30.49%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为4.72%。该股近5个交易日上涨7.73%，主力资金累计净流入4526万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.10亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154821a1f48748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154821a1f48748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2479198334","title":"优刻得-W大幅上涨 人工智能初创公司Sierra Technologies融资1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479198334","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479198334?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:06","pubTimestamp":1730171204,"startTime":"0","endTime":"0","summary":"10月29日，优刻得-W股价大幅上涨，截至11点06分，优刻得-W上涨5.05%，报16.01元/股，成交3.83亿元，换手率6.20%，振幅8.46%。消息解读由OpenAI董事会主席Bret Taylor和Alphabet前高管Clay Bavor创立的人工智能初创公司Sierra Technologies在一轮融资中筹资1.75亿美元，估值达45亿美元。机构分析美东时间10月28日周一，AI模型分析平台Artificial Analysis公布的独立AI模型基准测试显示，一个大众陌生的“神秘”图像生成模型击败了 Midjourney、Black Forest Labs 和 OpenAI 的模型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029110912ab7d41a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029110912ab7d41a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","161631","BK0217"],"gpt_icon":0},{"id":"2478173861","title":"10月28日优刻得-W涨8.86%，天弘中证1000指数增强A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173861","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478173861?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:18","pubTimestamp":1730103535,"startTime":"0","endTime":"0","summary":"证券之星消息，10月28日优刻得-W涨8.86%，收盘报15.24元，换手率6.7%，成交量26.96万手，成交额3.98亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共9家，其中持有数量最多的公募基金为天弘中证1000指数增强A。天弘中证1000指数增强A目前规模为4.06亿元，最新净值1.0065，较上一交易日上涨1.27%，近一年上涨11.65%。天弘中证1000指数增强A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102800019975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000001.SH","BK0217","688158","399852","000852.SH","159845"],"gpt_icon":0},{"id":"2478475611","title":"优刻得-W大幅上涨 获主力净流入1106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478475611","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478475611?lang=zh_cn&edition=full","pubTime":"2024-10-28 13:00","pubTimestamp":1730091637,"startTime":"0","endTime":"0","summary":"10月28日，优刻得-W股价大幅上涨，截至13点00分，优刻得-W上涨5.00%，报14.70元/股，成交1.91亿元，换手率3.30%，振幅4.29%。资金动向截止发稿，优刻得-W获得主力净流入1106万元，其中超大单流入666万元，大单流入440万元。数据显示，该股今日净流入较近5日净流入均值增加2895万元。最新财报显示，今年三季报，优刻得-W实现营业收入10.94亿元，同比减少0.47%，净利润为-1.65亿元，同比增长41.76%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028130043ab7a0ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028130043ab7a0ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2478181405","title":"优刻得（688158）2024年三季报简析：亏损收窄，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2478181405","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478181405?lang=zh_cn&edition=full","pubTime":"2024-10-27 10:50","pubTimestamp":1729997441,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期优刻得发布2024年三季报。截至本报告期末，公司营业总收入10.94亿元，同比下降0.47%，归母净利润-1.65亿元，同比上升41.76%。本报告期优刻得盈利能力上升，毛利率同比增幅82.88%，净利率同比增幅4.99%。持有优刻得最多的基金为天弘中证1000指数增强A，目前规模为4.06亿元，最新净值1.0065，较上一交易日上涨1.27%，近一年上涨11.65%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102700010806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2478933879","title":"优刻得(688158.SH)发布前三季度业绩，净亏损1.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933879?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:39","pubTimestamp":1729863586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优刻得(688158.SH)披露2024年第三季度报告，公司前三季度实现营收10.94亿元，同比下降0.47%;归母净利润亏损1.65亿元;扣非净利润亏损1.82亿元;基本每股收益-0.36元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2477637579","title":"优刻得-W10月23日主力资金流出1220万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477637579?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:18","pubTimestamp":1729667913,"startTime":"0","endTime":"0","summary":"10月23日, 优刻得-W股价涨0.21%，报收14.01元，成交金额1.78亿元，换手率3.13%，振幅3.86%，量比0.81。优刻得-W今日主力资金净流出1220万元，连续3日净流出，上一交易日主力净流出4016万元，今日环比减少69.62%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为59.09%，平均跌幅为4.07%。该股近5个交易日上涨4.55%，主力资金累计净流出7287万元；近20日主力资金累计净流出1.75亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315301995bd0c31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315301995bd0c31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2476786447","title":"优刻得-W大幅上涨 上海人工智能生态基金设立","url":"https://stock-news.laohu8.com/highlight/detail?id=2476786447","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476786447?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:15","pubTimestamp":1729228557,"startTime":"0","endTime":"0","summary":"消息解读近日，由上海国有资本投资有限公司牵头，联合徐汇资本、临港控股、漕河泾总公司等国资平台和米哈游、商汤科技、哔哩哔哩等领先的数字产业龙头企业共同发起设立上海人工智能生态基金，基金规模100亿元，首期30亿元。今年以来，深圳、上海、北京、河南、成都、广州等地陆续设立或拟设立人工智能产业相关基金，规模从10亿到100亿元不等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132939ab6b0a05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018132939ab6b0a05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161631","688158","BK0217"],"gpt_icon":0},{"id":"2476919550","title":"优刻得-W10月17日主力资金流入160万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476919550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476919550?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:18","pubTimestamp":1729149535,"startTime":"0","endTime":"0","summary":"10月17日, 优刻得-W股价涨0.52%，报收13.47元，成交金额1.70亿元，换手率3.09%，振幅3.96%，量比0.74。优刻得-W今日主力资金净流入160万元，连续3日净流入，上一交易日主力净流入450万元，今日环比减少64.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为4.72%。该股近5个交易日下跌2.74%，主力资金累计净流出1605万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.03亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171536139f49bc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410171536139f49bc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-01-20","address":"上海市杨浦区隆昌路619号10#B号楼201室","stockEarnings":[{"period":"1week","weight":-0.1279},{"period":"1month","weight":-0.0275},{"period":"3month","weight":0.4434},{"period":"6month","weight":0.1995},{"period":"1year","weight":-0.25},{"period":"ytd","weight":-0.1629}],"companyName":"优刻得科技股份有限公司","boardCode":"AI0064","perCapita":"17404股","boardName":"互联网和相关服务","registeredCapital":"45309万元","compareEarnings":[{"period":"1week","weight":-0.0421},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1595},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.0882},{"period":"ytd","weight":0.1173}],"survey":"　　优刻得科技股份有限公司主营业务是自主研发并提供以计算、存储、网络等企业必需的基础IT产品为主的云计算服务。公司主要产品或服务有公有云、私有云、混合云、数据可信流通平台安全屋。2023年，公司正式接入算力交易平台2.0，同时荣获上海市软件行业协会“2023上海软件和信息技术服务业百强”称号、上海市互联网协会“上海市互联网综合实力前五十企业”以及中国互联网协会“互联网行业贡献企业奖”。","serverTime":1732001802133,"listedPrice":33.23,"stockholders":"23112人(较上一季度减少2.76%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优刻得(688158)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优刻得(688158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优刻得,688158,优刻得股票,优刻得股票老虎,优刻得股票老虎国际,优刻得行情,优刻得股票行情,优刻得股价,优刻得股市,优刻得股票价格,优刻得股票交易,优刻得股票购买,优刻得股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优刻得(688158)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优刻得(688158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}