优刻得(688158)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688158 优刻得

午间休市 09-18 11:29:51

{"stockData":{"symbol":"688158","market":"SH","secType":"STK","nameCN":"优刻得","latestPrice":9.15,"timestamp":1726630191000,"preClose":9.43,"halted":0,"volume":3105600,"delay":0,"floatShares":401999999,"shares":453000000,"eps":-0.5805,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.28,"latestTime":"09-18 11:29:51","open":9.53,"high":9.54,"low":9.13,"amount":28721400,"amplitude":0.0435,"askPrice":9.15,"askSize":29,"bidPrice":9.13,"bidSize":630,"shortable":0,"etf":0,"ttmEps":-0.5805,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1726635600000},"adr":0,"adjPreClose":9.43,"symbolType":"stock_kcb","openAndCloseTimeList":[[1726623000000,1726630200000],[1726635600000,1726642800000]],"highLimit":10.37,"lowLimit":8.49,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":453095081,"pbRate":1.69,"roa":"--","roe":"--","epsLYR":-0.76,"committee":0.762643,"marketValue":4146000000,"floatMarketCap":3681000000,"peRate":-15.762274,"changeRate":-0.0297,"turnoverRate":0.0077,"status":1},"requestUrl":"/m/hq/s/688158","defaultTab":"news","newsList":[{"id":"2466102097","title":"优刻得-W09月10日主力资金流出140万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2466102097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466102097?lang=zh_cn&edition=full","pubTime":"2024-09-10 15:17","pubTimestamp":1725952679,"startTime":"0","endTime":"0","summary":"09月10日, 优刻得-W股价涨3.33%，报收9.61元，成交金额6014万元，换手率1.59%，振幅5.70%，量比1.49。优刻得-W今日主力资金净流出140万元，连续5日净流出，上一交易日主力净流出212万元，今日环比减少33.96%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为46.67%，平均跌幅为2.50%。该股近5个交易日下跌0.72%，主力资金累计净流出879万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2182万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101525069ef141d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409101525069ef141d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2465546086","title":"优刻得-W09月06日主力资金流出291万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2465546086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465546086?lang=zh_cn&edition=full","pubTime":"2024-09-06 15:19","pubTimestamp":1725607146,"startTime":"0","endTime":"0","summary":"09月06日, 优刻得-W股价跌3.29%，报收9.40元，成交金额4162万元，换手率1.09%，振幅4.22%，量比0.87。优刻得-W今日主力资金净流出291万元，连续3日净流出，上一交易日主力净流出148万元，今日环比增加96.62%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为2.89%。该股近5个交易日下跌4.76%，主力资金累计净流出624万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2049万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061534139ee4d78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061534139ee4d78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2463327617","title":"优刻得-W涨5.03%苹果iPhone 16系列备受瞩目","url":"https://stock-news.laohu8.com/highlight/detail?id=2463327617","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2463327617?lang=zh_cn&edition=full","pubTime":"2024-08-30 13:09","pubTimestamp":1724994576,"startTime":"0","endTime":"0","summary":"消息解读Counterpoint的最新《月度旗舰智能手机显示追踪》分析数据揭示了iPhone 15系列的强劲表现，而即将发布的iPhone 16系列更是备受瞩目。据券商和彭博社报道，苹果预计 iPhone 16 系列的出货量约为 9000 万部。与此相关的是，据报道，苹果上个月通知其合作伙伴，与现有机型相比，iPhone 16 的出货量将增加 10%。iPhone 16系列的面板出货量在7月份已经比iPhone 15增加了20%，显示出苹果对新产品销量的信心。iPhone 16系列预计将搭载A18芯片，支持更高级的AI功能，从而提升用户体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240830131440ab60e9fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240830131440ab60e9fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2462187289","title":"优刻得上半年营收7.3亿：同比降1% 净亏1亿 同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2462187289","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462187289?lang=zh_cn&edition=full","pubTime":"2024-08-27 13:53","pubTimestamp":1724738000,"startTime":"0","endTime":"0","summary":"财报显示，优刻得2024年上半年营收为7.3亿元，较上年同期的7.39亿元下降1.26%。优刻得2024年上半年主要影响来自边缘云业务规模的继续缩小，其收入同比减少2186 万元，变动率为-39%；同时，混合云业务中的托管云网络的收入同比减少 1139 万元，变动率为-21%。综合以上，本期的人员薪酬总成本和员工股权激励费用较上年同期合计减少3037 万元。截至2023年12月31日，季昕华持股11.2187%，有38.7185%的投票权；莫显峰、华琨分别持股为5.1708%，有3.5691%的投票权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408271353599f5d3ebf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408271353599f5d3ebf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158"],"gpt_icon":0},{"id":"2461817478","title":"优刻得： 商业航天、低空飞行等创新领域的技术发展离不开算力资源的支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2461817478","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461817478?lang=zh_cn&edition=full","pubTime":"2024-08-21 17:08","pubTimestamp":1724231321,"startTime":"0","endTime":"0","summary":"商业航天、低空飞行等创新领域的技术发展离不开算力资源的支持。后续，公司将会持续关注商业航天领域，积极拓展相关业务合作。公司与中国移动是长期的战略及业务合作伙伴关系，未来也将与中国移动继续携手同行，为产业数智化提供更多技术赋能，实现资源共享和价值共创，不断增强公司核心竞争力，提高经营业绩。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408211713319f418cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408211713319f418cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2461816599","title":"优刻得(688158.SH)：公司已服务脑机接口相关领域内客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2461816599","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461816599?lang=zh_cn&edition=full","pubTime":"2024-08-21 16:03","pubTimestamp":1724227408,"startTime":"0","endTime":"0","summary":"格隆汇8月21日丨优刻得(688158.SH)在投资者互动平台表示，公司是国内领先的中立第三方云计算服务商，自主研发并提供计算、网络、存储等IaaS和基础PaaS产品，以及大数据、人工智能等产品，通过公有云、私有云、混合云三种模式为用户提供服务。公司已服务脑机接口相关领域内客户，如“脑虎科技”，脑虎科技将脑电数据上云，基于公司的云平台设计了一整套云边端技术架构，并运用到实验室中以辅助实验研究。后续，公司将会持续关注脑机接口相关领域业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821160328a1d55f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821160328a1d55f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2460759455","title":"优刻得（688158）2024年中报简析：亏损收窄，盈利能力上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2460759455","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460759455?lang=zh_cn&edition=full","pubTime":"2024-08-18 06:02","pubTimestamp":1723932126,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期优刻得发布2024年中报。截至本报告期末，公司营业总收入7.3亿元，同比下降1.26%，归母净利润-1.08亿元，同比上升42.37%。本报告期优刻得盈利能力上升，毛利率同比增幅90.85%，净利率同比增幅41.86%。其中，毛利率18.43%，同比增90.85%，净利率-14.98%，同比增41.86%，销售费用、管理费用、财务费用总计1.28亿元，三费占营收比17.5%，同比减8.98%，每股净资产5.57元，同比减9.64%，每股经营性现金流0.14元，同比增40.61%，每股收益-0.24元，同比增42.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081800000211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2460788108","title":"优刻得(688158)6月30日股东户数2.38万户，较上期减少6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460788108","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460788108?lang=zh_cn&edition=full","pubTime":"2024-08-17 16:57","pubTimestamp":1723885053,"startTime":"0","endTime":"0","summary":"证券之星消息，近日优刻得披露，截至2024年6月30日公司股东户数为2.38万户，较3月31日减少1699.0户，减幅为6.67%。在IT服务行业个股中，优刻得股东户数低于行业平均水平，截至6月30日，IT服务行业平均股东户数为4.48万户。从股价来看，2024年3月31日至2024年6月30日，优刻得区间跌幅为21.43%，在此期间股东户数减少1699.0户，减幅为6.67%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081700014745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2460422866","title":"优刻得获得发明专利授权：“制取露点温度冷风的间接蒸发冷却设备以及空调系统”","url":"https://stock-news.laohu8.com/highlight/detail?id=2460422866","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460422866?lang=zh_cn&edition=full","pubTime":"2024-08-17 02:20","pubTimestamp":1723832428,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示优刻得新获得一项发明专利授权，专利名为“制取露点温度冷风的间接蒸发冷却设备以及空调系统”，专利申请号为CN201910838346.1，授权日为2024年8月16日。本发明可以制取逼近室外空气露点温度的冷风，降低了常规间接蒸发冷却设备的出风温度的极限，并且结构简单，系统效率高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081700001897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2460424750","title":"图解优刻得中报：第二季度单季净利润同比增50.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460424750","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460424750?lang=zh_cn&edition=full","pubTime":"2024-08-17 01:25","pubTimestamp":1723829124,"startTime":"0","endTime":"0","summary":"证券之星消息，优刻得2024年中报显示，公司主营收入7.3亿元，同比下降1.26%；归母净利润-1.08亿元，同比上升42.37%；扣非净利润-1.15亿元，同比上升40.99%；其中2024年第二季度，公司单季度主营收入3.82亿元，同比上升2.76%；单季度归母净利润-4657.52万元，同比上升50.16%；单季度扣非净利润-5244.2万元，同比上升44.17%；负债率28.7%，投资收益-402.41万元，财务费用-721.53万元，毛利率18.43%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081700001708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158"],"gpt_icon":0},{"id":"2459716216","title":"优刻得最新公告：上半年净亏损1.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459716216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459716216?lang=zh_cn&edition=full","pubTime":"2024-08-16 20:30","pubTimestamp":1723811416,"startTime":"0","endTime":"0","summary":"优刻得公布2024年半年度报告，报告期实现营业收入7.3亿元，同比下降1.26%；归属于上市公司股东的净利润-1.08亿元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081600049909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2459290667","title":"优刻得(688158.SH)发上半年业绩，净亏损1.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459290667","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459290667?lang=zh_cn&edition=full","pubTime":"2024-08-16 19:22","pubTimestamp":1723807334,"startTime":"0","endTime":"0","summary":"智通财经APP讯，优刻得 发布2024年半年度报告，报告期内公司实现营业收入7.30亿元，同比减少1.26%;归属于上市公司股东的净亏损1.08亿元;归属于上市公司股东的扣除非经常性损益的净亏损1.15亿元;基本每股亏损0.24元/股。2024年上半年，公司聚焦用户价值，注重“质的有效提升”，进一步收窄亏损。本期公司归属于上市公司股东的净利润同比增长了7972万元，亏损同比收窄42%，主要系综合毛利润同比增长了6315万元，增长率为88%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1165615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2459565292","title":"优刻得(688158.SH)：上半年净亏损1.08亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459565292","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459565292?lang=zh_cn&edition=full","pubTime":"2024-08-16 18:51","pubTimestamp":1723805471,"startTime":"0","endTime":"0","summary":"格隆汇8月16日丨优刻得(688158.SH)公布2024年半年度报告，报告期实现营业收入7.3亿元，同比下降1.26%；归属于上市公司股东的净利润-1.08亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816185111a1d4a5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816185111a1d4a5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2459698532","title":"优刻得-W08月16日主力资金流出45万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459698532","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459698532?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:18","pubTimestamp":1723792693,"startTime":"0","endTime":"0","summary":"08月16日, 优刻得-W股价跌0.11%，报收9.50元，成交金额4392万元，换手率1.14%，振幅1.79%，量比0.87。优刻得-W今日主力资金净流出45万元，连续5日净流出，上一交易日主力净流出249万元，今日环比减少81.93%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为2.53%。该股近5个交易日下跌0.84%，主力资金累计净流出611万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2664万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816152733959dc992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816152733959dc992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2459198280","title":"优刻得（688158）8月15日主力资金净卖出174.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459198280","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459198280?lang=zh_cn&edition=full","pubTime":"2024-08-16 08:13","pubTimestamp":1723767233,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月15日收盘，优刻得报收于9.51元，上涨2.7%，换手率1.76%，成交量7.1万手，成交额6730.4万元。8月15日的资金流向数据方面，主力资金净流出174.04万元，占总成交额2.59%，游资资金净流出304.43万元，占总成交额4.52%，散户资金净流入478.48万元，占总成交额7.11%。融券方面，融券卖出2.54万股，融券偿还7100.0股，融券余量12.41万股，融券余额118.06万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081600013416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2459415433","title":"优刻得-W08月15日遭主力抛售249万元 环比增加149.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459415433","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459415433?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:17","pubTimestamp":1723706278,"startTime":"0","endTime":"0","summary":"08月15日, 优刻得-W股价涨2.70%，报收9.51元，成交金额6730万元，换手率1.76%，振幅6.05%，量比1.49。优刻得-W今日主力资金净流出249万元，连续4日净流出，上一交易日主力净流出100万元，今日环比增加149.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为52.94%，平均跌幅为3.31%。该股近5个交易日下跌3.06%，主力资金累计净流出335万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2623万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815152449959a988e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815152449959a988e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2459960138","title":"优刻得（688158）8月12日主力资金净卖出168.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459960138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459960138?lang=zh_cn&edition=full","pubTime":"2024-08-13 08:22","pubTimestamp":1723508572,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月12日收盘，优刻得报收于9.27元，下跌3.24%，换手率1.56%，成交量6.27万手，成交额5856.13万元。8月12日的资金流向数据方面，主力资金净流出168.3万元，占总成交额2.87%，游资资金净流入589.74万元，占总成交额10.07%，散户资金净流出421.44万元，占总成交额7.2%。融券方面，融券卖出1.07万股，融券偿还5600.0股，融券余量12.67万股，融券余额117.5万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081300013376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2458952946","title":"优刻得（688158）8月9日主力资金净买入228.57万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458952946","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458952946?lang=zh_cn&edition=full","pubTime":"2024-08-10 08:23","pubTimestamp":1723249395,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月9日收盘，优刻得报收于9.58元，下跌2.34%，换手率1.33%，成交量5.37万手，成交额5217.03万元。8月9日的资金流向数据方面，主力资金净流入228.57万元，占总成交额4.38%，游资资金净流入108.13万元，占总成交额2.07%，散户资金净流出336.7万元，占总成交额6.45%。融券方面，融券卖出9033.0股，融券偿还1100.0股，融券余量12.16万股，融券余额116.51万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081000012942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","688158"],"gpt_icon":0},{"id":"2458559041","title":"优刻得(688158.SH)：截至2024年五月中旬，公司自有的算力规模已超4700P","url":"https://stock-news.laohu8.com/highlight/detail?id=2458559041","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458559041?lang=zh_cn&edition=full","pubTime":"2024-08-09 17:04","pubTimestamp":1723194281,"startTime":"0","endTime":"0","summary":"格隆汇8月9日丨优刻得(688158.SH)在投资者互动平台表示，截至2024年五月中旬，公司自有的算力规模已超4700P，仍在持续增加,公司专注于底层的算力基础设施，能够为AI大模型提供安全可靠的算力支持，算力的使用效率需基于客户的具体业务使用情况来判断。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091704479f1d1d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408091704479f1d1d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688158","BK0217"],"gpt_icon":0},{"id":"2456298780","title":"优刻得（688158）8月2日主力资金净卖出846.76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456298780","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456298780?lang=zh_cn&edition=full","pubTime":"2024-08-03 08:24","pubTimestamp":1722644689,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月2日收盘，优刻得报收于10.25元，下跌3.57%，换手率1.96%，成交量7.9万手，成交额8216.9万元。8月2日的资金流向数据方面，主力资金净流出846.76万元，占总成交额10.31%，游资资金净流入77.48万元，占总成交额0.94%，散户资金净流入769.28万元，占总成交额9.36%。融券方面，融券卖出4800.0股，融券偿还5564.0股，融券余量10.82万股，融券余额110.89万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080300013388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0217","688158"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-01-20","address":"上海市杨浦区隆昌路619号10#B号楼201室","stockEarnings":[{"period":"1week","weight":0.0032},{"period":"1month","weight":0.0184},{"period":"3month","weight":-0.1104},{"period":"6month","weight":-0.3382},{"period":"1year","weight":-0.3943},{"period":"ytd","weight":-0.4267}],"companyName":"优刻得科技股份有限公司","boardCode":"AI0064","perCapita":"16925股","boardName":"互联网和相关服务","registeredCapital":"45309万元","compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0514},{"period":"3month","weight":-0.1083},{"period":"6month","weight":-0.1148},{"period":"1year","weight":-0.1351},{"period":"ytd","weight":-0.091}],"survey":"　　优刻得科技股份有限公司主营业务是自主研发并提供以计算、存储、网络等企业必需的基础IT产品为主的云计算服务。公司主要产品或服务有公有云、私有云、混合云、数据可信流通平台安全屋。2023年，公司正式接入算力交易平台2.0，同时荣获上海市软件行业协会“2023上海软件和信息技术服务业百强”称号、上海市互联网协会“上海市互联网综合实力前五十企业”以及中国互联网协会“互联网行业贡献企业奖”。","serverTime":1726630300017,"listedPrice":33.23,"stockholders":"23767人(较上一季度减少6.67%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优刻得(688158)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优刻得(688158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优刻得,688158,优刻得股票,优刻得股票老虎,优刻得股票老虎国际,优刻得行情,优刻得股票行情,优刻得股价,优刻得股市,优刻得股票价格,优刻得股票交易,优刻得股票购买,优刻得股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优刻得(688158)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优刻得(688158)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}