近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688137 近岸蛋白

已收盘 04-19 15:00:00

{"stockData":{"symbol":"688137","market":"SH","secType":"STK","nameCN":"近岸蛋白","latestPrice":31.76,"timestamp":1713510000000,"preClose":32.08,"halted":0,"volume":138847,"delay":0,"floatShares":29478800,"shares":70175400,"eps":0.2307,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.32,"latestTime":"04-19 15:00:00","open":32.03,"high":32.44,"low":31.62,"amount":4432600,"amplitude":0.0256,"askPrice":31.89,"askSize":1,"bidPrice":31.76,"bidSize":196,"shortable":0,"etf":0,"ttmEps":0.2307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713749400000},"adr":0,"adjPreClose":32.08,"symbolType":"stock_kcb","openAndCloseTimeList":[[1713490200000,1713497400000],[1713502800000,1713510000000]],"highLimit":35.29,"lowLimit":28.87,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":70175439,"pbRate":1.02,"roa":"--","roe":"0.72%","epsLYR":1.59,"committee":0.55,"marketValue":2229000000,"floatMarketCap":936000000,"peRate":137.667966,"changeRate":-0.01,"turnoverRate":0.0047,"status":1,"afterMarket":{"amount":0,"volume":0,"close":31.76,"buyVolume":0,"sellVolume":0,"time":1713512039960,"indexStatus":"已收盘 04-19 15:30:00","preClose":32.08}},"requestUrl":"/m/hq/s/688137","defaultTab":"news","newsList":[{"id":"2428899357","title":"近岸蛋白大幅上涨 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2428899357","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2428899357?lang=zh_cn&edition=full","pubTime":"2024-04-17 10:53","pubTimestamp":1713322391,"startTime":"0","endTime":"0","summary":"04月17日，近岸蛋白股价大幅上涨，截至10点53分，近岸蛋白上涨5.03%，报32.36元/股，成交538万元，换手率0.57%，振幅4.54%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，近岸蛋白获得主力净流入44万元。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041712482979211d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041712482979211d25&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427811755","title":"近岸蛋白04月16日遭主力抛售387万元 环比增加975.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427811755","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427811755?lang=zh_cn&edition=full","pubTime":"2024-04-16 15:19","pubTimestamp":1713251979,"startTime":"0","endTime":"0","summary":"04月16日, 近岸蛋白股价跌7.45%，报收30.81元，成交金额1346万元，换手率1.46%，振幅9.91%，量比1.86。近岸蛋白今日主力资金净流出387万元，上一交易日主力净流出36万元，今日环比增加975.00%。该股近5个交易日下跌15.12%，主力资金累计净流出583万元；近20日主力资金累计净流出857万元，其中净流出天数为12日。该股主力净额占比0.43%，A股市场排名4926/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161543548783325f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161543548783325f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427862104","title":"近岸蛋白大跌5.38% 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2427862104","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2427862104?lang=zh_cn&edition=full","pubTime":"2024-04-16 09:44","pubTimestamp":1713231858,"startTime":"0","endTime":"0","summary":"04月16日，近岸蛋白股价大幅下跌，截至09点44分，近岸蛋白下跌5.38%，报31.50元/股，创近2月新低，成交231万元，换手率0.24%，振幅7.81%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，近岸蛋白获得主力净流出234万元，其中超大单流出128万元，大单流出104万元。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161104547a5306c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404161104547a5306c3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425998007","title":"注意！近岸蛋白将于4月23日召开股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2425998007","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2425998007?lang=zh_cn&edition=full","pubTime":"2024-04-08 19:32","pubTimestamp":1712575920,"startTime":"0","endTime":"0","summary":"近岸蛋白4月8日发布公告称，2024年4月23日14点30分，公司将在苏州市吴江区文苑路88号东恒盛国际大酒店五楼姑苏厅召开2024年第一次临时股东大会。本次股东大会将审议《关于  修订的议案》等议案，2024年4月18日收市后登记在册的股东可现场参会投票，或通过交易所投票系统行使表决权。近岸蛋白的总经理、董事长均是朱化星，男，52岁，学历背景为博士。截至发稿，近岸蛋白市值为25亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081937398afe65ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081937398afe65ba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425993772","title":"近岸蛋白股价暴跌5%，市值缩水至24.93亿，生物医药板块受挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2425993772","media":"和讯网","top":-1,"share":"https://www.laohu8.com/m/news/2425993772?lang=zh_cn&edition=full","pubTime":"2024-04-08 14:53","pubTimestamp":1712559215,"startTime":"0","endTime":"0","summary":"近岸蛋白股价下跌5.0%，市值降至24.93亿元4月8日，苏州近岸蛋白质科技股份有限公司的股票代码近岸蛋白，盘中跌幅达到5.0%，股价跌至35.53元/股。截至当日13:54，成交额为1069.13万元，换手率为1.0%，公司市值相应降至24.93亿元。公司拥有丰富的重组蛋白开发经验，共计上万种，同时掌握23项核心技术，并在国内mRNA原料酶及试剂的规模化生产领域处于领先地位。截至2023年9月30日，近岸蛋白的股东户数为7589户，人均流通股为2245股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081453398afd7f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081453398afd7f4b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425985183","title":"近岸蛋白大跌5.13% 近半年1家券商买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2425985183","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2425985183?lang=zh_cn&edition=full","pubTime":"2024-04-08 11:01","pubTimestamp":1712545270,"startTime":"0","endTime":"0","summary":"04月08日，近岸蛋白股价大幅下跌，截至11点01分，近岸蛋白下跌5.13%，报35.48元/股，创近2月新低，成交628万元，换手率0.59%，振幅5.08%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，近岸蛋白获得主力净流出59万元。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081101507a514393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081101507a514393&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424763143","title":"近岸蛋白04月01日主力资金流出27万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2424763143","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424763143?lang=zh_cn&edition=full","pubTime":"2024-04-01 15:18","pubTimestamp":1711955892,"startTime":"0","endTime":"0","summary":"04月01日, 近岸蛋白股价涨2.02%，报收37.88元，成交金额1001万元，换手率0.90%，振幅2.21%，量比1.75。近岸蛋白今日主力资金净流出27万元，连续3日净流出，上一交易日主力净流出89万元，今日环比减少69.66%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.38%，平均跌幅为1.33%。该股近5个交易日上涨2.66%，主力资金累计净流出145万元；近20日主力资金累计净流出1286万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040115264187cf8a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040115264187cf8a88&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423333544","title":"近岸蛋白03月29日遭主力抛售89万元 环比增加196.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423333544","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423333544?lang=zh_cn&edition=full","pubTime":"2024-03-29 15:17","pubTimestamp":1711696667,"startTime":"0","endTime":"0","summary":"03月29日, 近岸蛋白股价涨0.19%，报收37.13元，成交金额450万元，换手率0.41%，振幅1.97%，量比0.69。近岸蛋白今日主力资金净流出89万元，上一交易日主力净流出30万元，今日环比增加196.67%。该股近5个交易日下跌2.24%，主力资金累计净流出141万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出877万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032915241687c41dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032915241687c41dc0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422566718","title":"近岸蛋白03月25日遭主力抛售23万元 环比增加283.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422566718","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422566718?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:19","pubTimestamp":1711351162,"startTime":"0","endTime":"0","summary":"03月25日, 近岸蛋白股价跌2.84%，报收36.90元，成交金额721万元，换手率0.65%，振幅3.82%，量比0.60。近岸蛋白今日主力资金净流出23万元，上一交易日主力净流出6万元，今日环比增加283.33%。该股近5个交易日下跌6.11%，主力资金累计净流出78万元；近20日主力资金累计净流出751万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032515404587b1f747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032515404587b1f747&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421881388","title":"生物制品行业盘中跳水，近岸蛋白跌0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421881388","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421881388?lang=zh_cn&edition=full","pubTime":"2024-03-22 09:41","pubTimestamp":1711071664,"startTime":"0","endTime":"0","summary":"03月22日，生物制品行业盘中跳水，截至09点41分，生物制品行业整体指数下跌1.01%，报7114.760点。从个股上来看，该行业的成分股中，近岸蛋白跌0.38%，四环生物、义翘神州、辽宁成大跌幅居前。从资金上来看，截止发稿，生物制品行业主力净流入为-6504.94万，其中万泽股份受到资金热捧，主力净流入1210.09万；拉长时间线来看，该板块近20日主力资金净流入-23.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322094104791c2303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322094104791c2303&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420447050","title":"近岸蛋白：公司专注底层创新，致力于以蛋白质工具和蛋白质应用技术的创新推动生物医药行业创新升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2420447050","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2420447050?lang=zh_cn&edition=full","pubTime":"2024-03-18 17:16","pubTimestamp":1710753378,"startTime":"0","endTime":"0","summary":"证券之星消息，近岸蛋白03月18日在投资者关系平台上答复投资者关心的问题。以上内容由证券之星根据公开信息整理，由算法生成，与本站立场无关。证券之星力求但不保证该信息全部或者部分内容的的准确性、完整性、有效性、及时性等，如存在问题请联系我们。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031817204287927f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031817204287927f04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419692838","title":"近岸蛋白盘中大涨5.43% 主力净流出83万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419692838","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2419692838?lang=zh_cn&edition=full","pubTime":"2024-03-14 09:30","pubTimestamp":1710379803,"startTime":"0","endTime":"0","summary":"03月14日，近岸蛋白股价大幅上涨，截至09点30分，近岸蛋白上涨5.43%，报40.00元/股，突破40元整数关口，成交137万元，换手率0.12%，振幅1.32%。资金动向截止发稿，近岸蛋白获得主力净流出83万元。数据显示，该股今日净流入较近5日净流入均值增加18万元。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031409303587e78a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031409303587e78a3f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418384450","title":"近岸蛋白03月11日主力资金流出149万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2418384450","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418384450?lang=zh_cn&edition=full","pubTime":"2024-03-11 15:19","pubTimestamp":1710141584,"startTime":"0","endTime":"0","summary":"03月11日, 近岸蛋白股价涨1.91%，报收37.36元，成交金额1096万元，换手率1.00%，振幅2.02%，量比0.81。近岸蛋白今日主力资金净流出149万元，连续5日净流出，上一交易日主力净流出109万元，今日环比增加36.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为87.50%，平均跌幅为1.08%。该股近5个交易日下跌3.79%，主力资金累计净流出531万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出546万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111539108b232deb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403111539108b232deb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417700823","title":"近岸蛋白03月08日遭主力抛售109万元 环比增加336.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417700823","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417700823?lang=zh_cn&edition=full","pubTime":"2024-03-08 15:17","pubTimestamp":1709882279,"startTime":"0","endTime":"0","summary":"03月08日, 近岸蛋白股价涨0.71%，报收36.66元，成交金额1023万元，换手率0.95%，振幅2.50%，量比0.70。近岸蛋白今日主力资金净流出109万元，连续4日净流出，上一交易日主力净流出25万元，今日环比增加336.00%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为37.50%，平均跌幅为1.55%。该股近5个交易日下跌2.50%，主力资金累计净流出1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出536万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030815241787642b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030815241787642b31&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413763747","title":"近岸蛋白(688137.SH)业绩快报：2023年度净利润1285.02万元 同比下降85.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413763747","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2413763747?lang=zh_cn&edition=full","pubTime":"2024-02-23 20:33","pubTimestamp":1708691590,"startTime":"0","endTime":"0","summary":"格隆汇2月23日丨近岸蛋白(688137.SH)公布2023年度业绩快报，报告期，公司实现营业总收入15,333.18万元，同比下降42.04%；实现归属于母公司所有者的净利润1,285.02万元，同比下降85.79%；实现归属于母公司所有者的扣除非经常性损益的净利润-708.27万元，同比下降109.13%。报告期末，公司总资产230,395.58万元，较期初数据下降1.47%；归属于母公司的所有者权益218,851.14万元，较期初数据下降0.49%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022320331887b4fe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022320331887b4fe5a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412906194","title":"近岸蛋白盘中大涨5.00% 主力流出0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412906194","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2412906194?lang=zh_cn&edition=full","pubTime":"2024-02-20 09:59","pubTimestamp":1708394348,"startTime":"0","endTime":"0","summary":"02月20日，近岸蛋白股价大幅上涨，截至09点59分，近岸蛋白上涨5.00%，报37.99元/股，成交458万元，换手率0.42%，振幅6.88%。此外，数据统计显示，近半年内2家券商给予买入建议。主营业务及业绩近岸蛋白公司主营业务为靶点及因子类蛋白、重组抗体、酶及试剂的研发、生产、销售，并提供相关技术服务。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022009591687e71149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022009591687e71149&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2412978637","title":"近岸蛋白盘中大涨5.31% 主力流入100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412978637","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2412978637?lang=zh_cn&edition=full","pubTime":"2024-02-19 10:01","pubTimestamp":1708308090,"startTime":"0","endTime":"0","summary":"02月19日，近岸蛋白股价大幅上涨，截至10点01分，近岸蛋白上涨5.31%，报37.49元/股，成交501万元，换手率0.47%，振幅5.59%。资金动向截止发稿，近岸蛋白获得主力净流入32万元，其中超大单流入50万元，大单流出17万元。数据显示，该股今日净流入较近5日净流入均值增加124万元。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021912032079124941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021912032079124941&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409275880","title":"近岸蛋白盘中大涨5.14% 主力流入110万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409275880","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2409275880?lang=zh_cn&edition=full","pubTime":"2024-02-08 10:58","pubTimestamp":1707361092,"startTime":"0","endTime":"0","summary":"02月08日，近岸蛋白股价大幅上涨，截至10点58分，近岸蛋白上涨5.14%，报33.96元/股，成交1061万元，换手率1.11%，振幅6.44%。资金动向截止发稿，近岸蛋白获得主力净流出243万元，其中超大单流出194万元，大单流出48万元。最新财报显示，今年三季报，近岸蛋白实现营业收入1.11亿元，同比减少47.93%，净利润为1,587.67万元，同比减少82.38%，基本每股收益为0.23元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020811461879104326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020811461879104326&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-09-29","address":"江苏省苏州市吴江区吴江经济技术开发区云创路228号3层,4层","stockEarnings":[{"period":"1week","weight":-0.081},{"period":"1month","weight":-0.1978},{"period":"3month","weight":-0.3102},{"period":"6month","weight":-0.3357},{"period":"1year","weight":-0.5454},{"period":"ytd","weight":-0.4275}],"companyName":"苏州近岸蛋白质科技股份有限公司","boardCode":"AI0073","perCapita":"3884股","boardName":"研究和试验发展","registeredCapital":"7017万元","compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.0823},{"period":"6month","weight":0.0276},{"period":"1year","weight":-0.0896},{"period":"ytd","weight":0.0304}],"survey":"　　苏州近岸蛋白质科技股份有限公司的主营业务为靶点及因子类蛋白、重组抗体、酶及试剂的研发、生产和销售及提供生物药、体外诊断、mRNA疫苗药物、生命科学基础研究等领域的全流程应用解决方案。公司的主要产品与为靶点及因子类蛋白、重组抗体、酶及试剂、CRO服务等。公司在2021年9月曾被江苏省科学技术厅评为江苏省省级工程技术研究中心；2020年3月曾被江苏省工业和信息化厅评为江苏省新冠肺炎疫情防控重点保障企业。","serverTime":1713598501475,"listedPrice":106.19,"stockholders":"7589人(较上一季度增加1.01%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供近岸蛋白(688137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"近岸蛋白,688137,近岸蛋白股票,近岸蛋白股票老虎,近岸蛋白股票老虎国际,近岸蛋白行情,近岸蛋白股票行情,近岸蛋白股价,近岸蛋白股市,近岸蛋白股票价格,近岸蛋白股票交易,近岸蛋白股票购买,近岸蛋白股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供近岸蛋白(688137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}