近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688137 近岸蛋白

已收盘 10-09 15:00:00

{"stockData":{"symbol":"688137","market":"SH","secType":"STK","nameCN":"近岸蛋白","latestPrice":161.18,"timestamp":1791529200000,"preClose":150,"halted":0,"volume":8794232,"delay":0,"changeRate":0.0745,"floatShares":69917500,"shares":69917500,"eps":-1.1838,"marketStatus":"已收盘","change":11.18,"latestTime":"10-09 15:00:00","open":148,"high":161.95,"low":138.69,"amount":1336000000,"amplitude":0.1551,"askPrice":161.18,"askSize":16,"bidPrice":161.17,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-1.1838,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":5,"adr":0,"adjPreClose":150,"symbolType":"stock_kcb","openAndCloseTimeList":[[1791509400000,1791516600000],[1791522000000,1791529200000]],"highLimit":165,"lowLimit":135,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":69917453,"isCdr":false,"pbRate":5.64,"roa":"--","roe":"--","epsLYR":-1.11,"committee":0.150943,"marketValue":11269000000,"turnoverRate":0.1258,"status":0,"afterMarket":{"amount":2625783.38,"volume":16291,"close":161.18,"buyVolume":0,"sellVolume":21610,"time":1791531237746,"indexStatus":"已收盘 10-09 15:30:00","preClose":150},"floatMarketCap":11269000000},"requestUrl":"/m/hq/s/688137","defaultTab":"news","newsList":[{"id":"2674788961","title":"近岸蛋白（688137）10月8日主力资金净买入1755.14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674788961","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674788961?lang=zh_cn&edition=full","pubTime":"2026-10-09 08:29","pubTimestamp":1791505798,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月8日收盘，近岸蛋白报收于150.0元，下跌6.48%，换手率11.94%，成交量8.35万手，成交额12.31亿元。10月8日的资金流向数据方面，主力资金净流入1755.14万元，占总成交额1.43%，游资资金净流入575.88万元，占总成交额0.47%，散户资金净流出2331.01万元，占总成交额1.89%。近5日资金流向一览见下表：近岸蛋白融资融券信息显示，融资方面，当日融资买入1.12亿元，融资偿还1.21亿元，融资净偿还861.23万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100900006171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674019780","title":"股市必读：近岸蛋白新发布《股票交易严重异常波动暨风险提示公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2674019780","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674019780?lang=zh_cn&edition=full","pubTime":"2026-10-09 01:00","pubTimestamp":1791478836,"startTime":"0","endTime":"0","summary":"公司公告汇总股票交易严重异常波动暨风险提示公告苏州近岸蛋白质科技股份有限公司股票于2026年9月28日至9月30日连续3个交易日收盘价涨幅偏离值累计超30%，且自9月16日至9月30日连续10个交易日内累计涨幅偏离值达100%，构成严重异常波动。公司经自查并书面征询控股股东及实际控制人，确认无应披露未披露的重大信息。截至2026年9月30日，公司市销率为73.37，显著高于同行业可比公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026100900001357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673096362","title":"近岸蛋白(688137.SH)：赋能AI的高通量湿实验与数据包服务尚处于市场拓展初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673096362","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673096362?lang=zh_cn&edition=full","pubTime":"2026-10-07 15:55","pubTimestamp":1791359733,"startTime":"0","endTime":"0","summary":"近岸蛋白(688137.SH)发布股票交易严重异常波动暨风险提示公告称，公司2025年RNA疫苗药物相关产品收入占产品总收入的11.38%(详见2025年年报)，占比较低。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/astockgonggao/agugonggao12.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astockgonggao/agugonggao12.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1504161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["CHAT","AIPO","688137","QTOC","AGIX","VTHR","ARTY","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671705862","title":"9月30日近岸蛋白（688137）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2671705862","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671705862?lang=zh_cn&edition=full","pubTime":"2026-09-30 17:33","pubTimestamp":1790760808,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月30日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的连续3个交易日内收盘价格涨幅偏离值累计达到30%的证券，有价格涨跌幅限制的连续10个交易日内收盘价格涨幅偏离值累计达到100%的证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月30日收盘，近岸蛋白报收于160.39元，上涨13.47%，换手率14.92%，成交量10.43万手，成交额15.85亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026093000027828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671747132","title":"9月30日近岸蛋白涨13.47%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671747132","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671747132?lang=zh_cn&edition=full","pubTime":"2026-09-30 16:34","pubTimestamp":1790757270,"startTime":"0","endTime":"0","summary":"证券之星消息，9月30日近岸蛋白涨13.47%创60日新高，收盘报160.39元，换手率14.92%，成交量10.43万手，成交额15.85亿元。9月30日的资金流向数据方面，主力资金净流入2304.96万元，占总成交额1.45%，游资资金净流入3878.18万元，占总成交额2.45%，散户资金净流出6183.14万元，占总成交额3.9%。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026093000025783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275407","title":"近岸蛋白股价创上市以来新高 月内涨幅达132.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275407","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671275407?lang=zh_cn&edition=full","pubTime":"2026-09-30 14:03","pubTimestamp":1790748217,"startTime":"0","endTime":"0","summary":"9月30日，近岸蛋白股价创上市以来新高。截至午间收盘，公司股价报159.75元/股，上涨13.02%，总市值约111.69亿元；盘中最高触及164.27元/股，刷新上市以来股价纪录。自9月1日至今日午盘，公司股价月内累计涨幅达132.30%，年内累计涨幅已接近300%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202609303887639298.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202609303887639298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["688137","BK0216","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671126610","title":"近岸蛋白（688137）9月28日主力资金净买入5087.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2671126610","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671126610?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:19","pubTimestamp":1790641164,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月28日收盘，近岸蛋白报收于128.08元，上涨2.26%，换手率12.14%，成交量8.49万手，成交额11.02亿元。9月28日的资金流向数据方面，主力资金净流入5087.07万元，占总成交额4.62%，游资资金净流出1956.06万元，占总成交额1.78%，散户资金净流出3131.01万元，占总成交额2.84%。近5日资金流向一览见下表：近岸蛋白融资融券信息显示，融资方面，当日融资买入1.06亿元，融资偿还1.45亿元，融资净偿还3920.79万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092900007034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670196294","title":"近岸蛋白（688137）9月24日主力资金净卖出1605.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670196294","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670196294?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:15","pubTimestamp":1790295319,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年9月24日收盘，近岸蛋白报收于125.25元，上涨1.96%，换手率11.5%，成交量8.04万手，成交额10.14亿元。9月24日的资金流向数据方面，主力资金净流出1605.16万元，占总成交额1.58%，游资资金净流入1660.4万元，占总成交额1.64%，散户资金净流出55.25万元，占总成交额0.05%。近5日资金流向一览见下表：近岸蛋白融资融券信息显示，融资方面，当日融资买入1.18亿元，融资偿还9780.41万元，融资净买入1990.8万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092500004950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669540511","title":"9月21日近岸蛋白（688137）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2669540511","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669540511?lang=zh_cn&edition=full","pubTime":"2026-09-21 17:47","pubTimestamp":1789984044,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月21日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券，有价格涨跌幅限制的连续3个交易日内收盘价格涨幅偏离值累计达到30%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年9月21日收盘，近岸蛋白报收于118.84元，上涨20.0%，涨停，换手率13.97%，成交量9.77万手，成交额10.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100023010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669313161","title":"异动快报：近岸蛋白（688137）9月21日10点52分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2669313161","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669313161?lang=zh_cn&edition=full","pubTime":"2026-09-21 10:55","pubTimestamp":1789959325,"startTime":"0","endTime":"0","summary":"证券之星9月21日盘中消息，10点52分近岸蛋白（688137）触及涨停板。其所属行业生物制品目前上涨。领涨股为C信诺维。该股为肿瘤疫苗，干细胞，创新药概念热股，当日肿瘤疫苗概念上涨6.02%，干细胞概念上涨4.72%，创新药概念上涨4.55%。9月18日的资金流向数据方面，主力资金净流出211.32万元，占总成交额0.2%，游资资金净流入386.23万元，占总成交额0.36%，散户资金净流出174.91万元，占总成交额0.16%。近5日资金流向一览见下表：近岸蛋白主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092100007624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668060039","title":"每周股票复盘：近岸蛋白（688137）一周两次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2668060039","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668060039?lang=zh_cn&edition=full","pubTime":"2026-09-20 01:47","pubTimestamp":1789840031,"startTime":"0","endTime":"0","summary":"截至2026年9月18日收盘，近岸蛋白报收于99.03元，较上周的64.0元上涨54.73%。本周，近岸蛋白9月18日盘中最高价报112.0元，股价触及近一年最高点。9月14日盘中最低价报62.51元。本周共计1次涨停收盘，无跌停收盘情况。近岸蛋白当前最新总市值69.24亿元，在生物制品板块市值排名37/52，在两市A股市值排名2478/5220。本周关注点交易信息汇总：近岸蛋白在近5个交易日内两次登上龙虎榜，均因日收盘价格涨幅达15%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026092000000398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668967843","title":"近岸蛋白股价创阶段新高背后，净利连亏、募投项目延期","url":"https://stock-news.laohu8.com/highlight/detail?id=2668967843","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668967843?lang=zh_cn&edition=full","pubTime":"2026-09-17 20:35","pubTimestamp":1789648500,"startTime":"0","endTime":"0","summary":"来源：资本秘闻自8月以来，“mRNA原料酶第一股”近岸蛋白的股价持续走高，并于9月17日盘中创下近三年多以来的新高。拉长时间线来看，受mRNA肿瘤疫苗相关利好催化，自8月以来，近岸蛋白的股价持续上涨。公司于2022年9月登陆科创板，被称为“mRNA原料酶第一股”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-09-17/doc-inisczpy9029282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668496689","title":"997亿美元BD交易背后：CRO熬过寒冬，迎来供需反转时刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2668496689","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668496689?lang=zh_cn&edition=full","pubTime":"2026-09-17 18:10","pubTimestamp":1789639801,"startTime":"0","endTime":"0","summary":"创新药出海全面爆发国产创新药出海持续提速，成为本轮CRO行业回暖的核心驱动力。渤海证券研报显示，2026年上半年我国创新药对外授权交易数量突破100笔，交易总金额达到997亿美元，交易规模创下历年同期新高，延续了2025年的高增长态势。临床CRO龙头泰格医药深度绑定国内创新药BD出海浪潮，国内多中心临床试验需求释放，作为临床CRO标杆企业，充分受益本土创新药研发回暖。","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/17/20260917555605.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/17/20260917555605.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/ggzixun/20260917/32373302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0102","LNGR","BK0077","300434","300683","BK1161","MEDX","BK0046","BK0028","BK0239","06978","301047","BK0086","688137","BK0216","600721","301520","000504","IBBQ","BK0282","BK1574","BK0042"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668631269","title":"9月17日近岸蛋白（688137）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2668631269","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668631269?lang=zh_cn&edition=full","pubTime":"2026-09-17 17:34","pubTimestamp":1789637678,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月17日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年9月17日收盘，近岸蛋白报收于99.75元，上涨18.75%，换手率15.46%，成交量10.81万手，成交额10.38亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091700027415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668930718","title":"异动快报：近岸蛋白（688137）9月17日10点21分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2668930718","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668930718?lang=zh_cn&edition=full","pubTime":"2026-09-17 10:30","pubTimestamp":1789612254,"startTime":"0","endTime":"0","summary":"证券之星9月17日盘中消息，10点21分近岸蛋白（688137）触及涨停板。其所属行业生物制品目前上涨。领涨股为近岸蛋白。该股为肿瘤疫苗，干细胞，CAR-T疗法概念热股，当日肿瘤疫苗概念上涨4.13%，干细胞概念上涨2.42%，CAR-T疗法概念上涨2.12%。9月16日的资金流向数据方面，主力资金净流入9892.25万元，占总成交额13.31%，游资资金净流出84.55万元，占总成交额0.11%，散户资金净流出9807.71万元，占总成交额13.2%。近5日资金流向一览见下表：近岸蛋白主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091700010868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667067846","title":"9月16日近岸蛋白涨8.95%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667067846","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667067846?lang=zh_cn&edition=full","pubTime":"2026-09-16 16:38","pubTimestamp":1789547889,"startTime":"0","endTime":"0","summary":"证券之星消息，9月16日近岸蛋白涨8.95%，收盘报84.0元，换手率13.09%，成交量9.15万手，成交额7.43亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。华商恒鑫回报混合A目前规模为0.36亿元，最新净值1.2272，较上一交易日下跌0.41%，近一年上涨19.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091600026054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667076515","title":"每周股票复盘：近岸蛋白（688137）因股价涨幅达15%登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2667076515","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667076515?lang=zh_cn&edition=full","pubTime":"2026-09-13 01:59","pubTimestamp":1789235949,"startTime":"0","endTime":"0","summary":"截至2026年9月11日收盘，近岸蛋白报收于64.0元，较上周的62.15元上涨2.98%。本周，近岸蛋白9月9日盘中最高价报75.05元。9月8日盘中最低价报59.5元。近岸蛋白当前最新总市值44.75亿元，在生物制品板块市值排名41/51，在两市A股市值排名3420/5218。本周关注点交易信息汇总：近岸蛋白因日收盘价格涨幅达到15%登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091300000451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666547922","title":"9月11日近岸蛋白跌8.14%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2666547922","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666547922?lang=zh_cn&edition=full","pubTime":"2026-09-11 16:34","pubTimestamp":1789115665,"startTime":"0","endTime":"0","summary":"证券之星消息，9月11日近岸蛋白跌8.14%，收盘报64.0元，换手率7.9%，成交量5.52万手，成交额3.67亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。华商恒鑫回报混合A目前规模为0.36亿元，最新净值1.2583，较上一交易日下跌0.25%，近一年上涨23.23%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026091100035601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665329457","title":"9月8日近岸蛋白（688137）龙虎榜数据：机构净卖出754.97万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2665329457","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665329457?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:52","pubTimestamp":1788861179,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年9月8日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年9月8日收盘，近岸蛋白报收于71.01元，上涨15.33%，换手率13.1%，成交量9.16万手，成交额6.0亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出754.97万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090800027747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665120325","title":"9月8日近岸蛋白涨15.33%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2665120325","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665120325?lang=zh_cn&edition=full","pubTime":"2026-09-08 16:39","pubTimestamp":1788856747,"startTime":"0","endTime":"0","summary":"证券之星消息，9月8日近岸蛋白涨15.33%，收盘报71.01元，换手率13.1%，成交量9.16万手，成交额6.0亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026090800026114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1791738120186,"stockEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":1.2495},{"period":"3month","weight":3.1328},{"period":"6month","weight":2.69},{"period":"1year","weight":2.6699},{"period":"ytd","weight":3.0245}],"compareEarnings":[{"period":"1week","weight":-0.0074},{"period":"1month","weight":-0.0349},{"period":"3month","weight":-0.0456},{"period":"6month","weight":-0.0433},{"period":"1year","weight":-0.0305},{"period":"ytd","weight":-0.0391}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"苏州近岸蛋白质科技股份有限公司","boardCode":"AI0073","boardName":"研究和试验发展","stockholders":"6364人(较上一季度减少5.49%)","perCapita":"10986股","listingDate":"2022-09-29","address":"江苏省苏州市吴江区吴江经济技术开发区云创路228号3层,4层","registeredCapital":"6991万元","survey":"　　苏州近岸蛋白质科技股份有限公司的主营业务是靶点及因子类蛋白、重组抗体、酶及试剂的研发、生产、销售并提供相关技术服务。公司的主要产品是靶点及因子类蛋白、重组抗体、酶及试剂。","listedPrice":106.19},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供近岸蛋白(688137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"近岸蛋白,688137,近岸蛋白股票,近岸蛋白股票老虎,近岸蛋白股票老虎国际,近岸蛋白行情,近岸蛋白股票行情,近岸蛋白股价,近岸蛋白股市,近岸蛋白股票价格,近岸蛋白股票交易,近岸蛋白股票购买,近岸蛋白股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供近岸蛋白(688137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}