近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688137 近岸蛋白

已收盘 08-25 15:00:00

{"stockData":{"symbol":"688137","market":"SH","secType":"STK","nameCN":"近岸蛋白","latestPrice":83.52,"timestamp":1787641200000,"preClose":75.49,"halted":0,"volume":7577556,"delay":0,"changeRate":0.1064,"floatShares":69917500,"shares":69917500,"eps":-1.0953,"marketStatus":"已收盘","change":8.03,"latestTime":"08-25 15:00:00","open":74,"high":87,"low":71,"amount":610000000,"amplitude":0.2119,"askPrice":83.52,"askSize":3,"bidPrice":83.5,"bidSize":8,"shortable":0,"etf":0,"ttmEps":-1.0953,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":5,"adr":0,"adjPreClose":75.49,"symbolType":"stock_kcb","openAndCloseTimeList":[[1787621400000,1787628600000],[1787634000000,1787641200000]],"highLimit":83.04,"lowLimit":67.94,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":69917453,"isCdr":false,"pbRate":2.89,"roa":"--","roe":"--","epsLYR":-1.11,"committee":0.197279,"marketValue":5840000000,"turnoverRate":0.1084,"status":0,"afterMarket":{"amount":38669.76,"volume":463,"close":83.52,"buyVolume":10843,"sellVolume":0,"time":1787643237746,"indexStatus":"已收盘 08-25 15:30:00","preClose":75.49},"floatMarketCap":5840000000},"requestUrl":"/m/hq/s/688137","defaultTab":"news","newsList":[{"id":"2662822967","title":"8月25日近岸蛋白涨10.64%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2662822967","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662822967?lang=zh_cn&edition=full","pubTime":"2026-08-25 16:36","pubTimestamp":1787646992,"startTime":"0","endTime":"0","summary":"证券之星消息，8月25日近岸蛋白涨10.64%创60日新高，收盘报83.52元，换手率10.84%，成交量7.58万手，成交额6.1亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082500033731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661622437","title":"破发股近岸蛋白跌6.79% 上市募18.6亿国联民生保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2661622437","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661622437?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:40","pubTimestamp":1787560805,"startTime":"0","endTime":"0","summary":"中国经济网北京8月24日讯 近岸蛋白 今日收报75.49元，跌幅6.79%。该股目前处于破发状态。　　近岸蛋白于2022年9月29日在上交所科创板上市，发行价格为106.19元/股，发行股票数量为1,754.3860万股，保荐人为民生证券股份有限公司，保荐代表人为王璐、黄立超。　　近岸蛋白首次公开发行股票募集资金总额为186,298.25万元，扣除发行费用后募集资金净额为174,219.58万元。　　近岸蛋白首次公开发行股票的发行费用总额为12,078.67万元，其中，承销保荐费用9,842.17万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260824/32344878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688137","BK1147","601456","IPOS","BK0276","BK0216","01456","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265221","title":"8月24日近岸蛋白跌6.79%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265221","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661265221?lang=zh_cn&edition=full","pubTime":"2026-08-24 16:33","pubTimestamp":1787560400,"startTime":"0","endTime":"0","summary":"证券之星消息，8月24日近岸蛋白跌6.79%创60日新高，收盘报75.49元，换手率10.52%，成交量7.35万手，成交额5.65亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400021848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220243","title":"股市必读：近岸蛋白（688137）登8月21日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220243","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661220243?lang=zh_cn&edition=full","pubTime":"2026-08-24 01:05","pubTimestamp":1787504712,"startTime":"0","endTime":"0","summary":"截至2026年8月21日收盘，近岸蛋白报收于80.99元，上涨20.0%，已连续涨停2天，换手率15.12%，成交量10.57万手，成交额7.95亿元。公司公告汇总：近岸蛋白股票于8月19日至21日连续3个交易日收盘价涨幅偏离值累计超30%，且8月6日至21日10个交易日内发生3次异常波动，构成严重异常波动；公司确认无应披露未披露重大信息，2026年上半年预计净亏损2950万元至2650万元，较去年同期增亏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082400000785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211931","title":"每周股票复盘：近岸蛋白（688137）连续三日涨逾30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211931","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661211931?lang=zh_cn&edition=full","pubTime":"2026-08-23 01:47","pubTimestamp":1787420831,"startTime":"0","endTime":"0","summary":"截至2026年8月21日收盘，近岸蛋白报收于80.99元，较上周的69.58元上涨16.4%。本周，近岸蛋白8月21日盘中最高价报80.99元，股价触及近一年最高点。本周关注点来自交易信息汇总：近岸蛋白因股价涨幅达15%及累计偏离值超30%多次登上龙虎榜。来自公司公告汇总：近岸蛋白股票连续三个交易日收盘价涨幅偏离值累计超30%，构成严重异常波动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082300000245.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661923607","title":"股市必读：近岸蛋白（688137）登8月20日交易所龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2661923607","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661923607?lang=zh_cn&edition=full","pubTime":"2026-08-21 00:51","pubTimestamp":1787244667,"startTime":"0","endTime":"0","summary":"截至2026年8月20日收盘，近岸蛋白报收于67.49元，上涨20.0%，涨停，换手率3.31%，成交量2.31万手，成交额1.56亿元。当日关注点交易信息汇总：8月20日主力资金净流入4037.36万元，占总成交额25.88%。交易信息汇总：近岸蛋白因日收盘价格涨幅达15%登上龙虎榜，系近5个交易日内第2次上榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026082100000822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660445290","title":"8月19日近岸蛋白跌6.25%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2660445290","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660445290?lang=zh_cn&edition=full","pubTime":"2026-08-19 16:42","pubTimestamp":1787128921,"startTime":"0","endTime":"0","summary":"证券之星消息，8月19日近岸蛋白跌6.25%，收盘报56.24元，换手率10.26%，成交量7.17万手，成交额4.21亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081900028337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659175621","title":"每周股票复盘：近岸蛋白（688137）周内三次登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2659175621","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659175621?lang=zh_cn&edition=full","pubTime":"2026-08-16 01:28","pubTimestamp":1786814891,"startTime":"0","endTime":"0","summary":"截至2026年8月14日收盘，近岸蛋白报收于69.58元，较上周的46.72元上涨48.93%。本周关注点来自交易信息汇总：近岸蛋白在5个交易日内3次登上龙虎榜。其中，8月10日因单日涨幅达15%及三日累计涨幅偏离值超30%上榜；8月13日因单日涨幅达15%再次上榜；8月14日因三日涨幅偏离值累计超30%再度上榜。公司公告汇总苏州近岸蛋白质科技股份有限公司股票于2026年8月6日、8月7日、8月10日连续三个交易日收盘价格涨幅偏离值累计超30%，构成首次异常波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081600000182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659901147","title":"近岸蛋白最新公告：上半年预计净亏损2650万元-2950万元较去年同期增亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2659901147","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659901147?lang=zh_cn&edition=full","pubTime":"2026-08-14 22:20","pubTimestamp":1786717214,"startTime":"0","endTime":"0","summary":"近岸蛋白公告称，公司股票于8月12日至14日连续3个交易日收盘价格涨幅偏离值累计超过30%，属于股票交易异常波动情形。经公司自查及向控股股东、实际控制人核实，不存在应披露而未披露的重大信息。公司2026年半年度预计净利润为-2950万元至-2650万元，较去年同期增亏。2025年度实现营收1.46亿元，同比上升14.80%，净利润-7778.34万元；2026年一季度实现营收3724.67万元，同比上升11.37%，净利润-1060.44万元。公司经营规模相对较小，存在亏损风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400040246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110333","title":"8月14日近岸蛋白（688137）龙虎榜数据：机构净买入2057.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110333","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110333?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:42","pubTimestamp":1786700569,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月14日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的连续3个交易日内收盘价格涨幅偏离值累计达到30%的证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年8月14日收盘，近岸蛋白报收于69.58元，上涨8.72%，换手率13.68%，成交量9.56万手，成交额6.39亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入2057.18万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081400029923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659158361","title":"8月13日近岸蛋白（688137）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2659158361","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659158361?lang=zh_cn&edition=full","pubTime":"2026-08-13 17:38","pubTimestamp":1786613902,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月13日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2026年8月13日收盘，近岸蛋白报收于64.0元，上涨20.01%，涨停，换手率10.42%，成交量7.28万手，成交额4.25亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300029184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659913225","title":"8月13日近岸蛋白涨20.01%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2659913225","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659913225?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:36","pubTimestamp":1786610184,"startTime":"0","endTime":"0","summary":"证券之星消息，8月13日近岸蛋白涨20.01%创60日新高，收盘报64.0元，换手率10.42%，成交量7.28万手，成交额4.25亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081300026844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658920587","title":"8月12日近岸蛋白跌5.61%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658920587","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658920587?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:32","pubTimestamp":1786523531,"startTime":"0","endTime":"0","summary":"证券之星消息，8月12日近岸蛋白跌5.61%，收盘报53.33元，换手率8.61%，成交量6.02万手，成交额3.29亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200027609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658920337","title":"破发股近岸蛋白跌5.61% 上市募18.6亿国联民生保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2658920337","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658920337?lang=zh_cn&edition=full","pubTime":"2026-08-12 16:29","pubTimestamp":1786523347,"startTime":"0","endTime":"0","summary":"中国经济网北京8月12日讯 近岸蛋白 今日收报53.33元，跌幅5.61%。该股目前处于破发状态。　　近岸蛋白于2022年9月29日在上交所科创板上市，发行价格为106.19元/股，发行股票数量为1,754.3860万股，保荐人为民生证券股份有限公司，保荐代表人为王璐、黄立超。　　近岸蛋白首次公开发行股票募集资金总额为186,298.25万元，扣除发行费用后募集资金净额为174,219.58万元。　　近岸蛋白首次公开发行股票的发行费用总额为12,078.67万元，其中，承销保荐费用9,842.17万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260812/32332799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["688137","IPOS","601456","BK0216","BK1564","BK0276","01456","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658917280","title":"股市必读：近岸蛋白新发布《股票交易异常波动公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2658917280","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658917280?lang=zh_cn&edition=full","pubTime":"2026-08-12 02:19","pubTimestamp":1786472351,"startTime":"0","endTime":"0","summary":"公司公告汇总：近岸蛋白股票于8月6日、7日、10日连续三个交易日收盘价涨幅偏离值累计超30%，构成交易异常波动；公司确认生产经营正常，无应披露未披露重大信息。公司公告汇总股票交易异常波动公告苏州近岸蛋白质科技股份有限公司股票于2026年8月6日、8月7日、8月10日连续3个交易日内收盘价格涨幅偏离值累计超30%，构成交易异常波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081200002147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688137","BK0216"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658598920","title":"8月10日近岸蛋白涨17.51%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2658598920","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658598920?lang=zh_cn&edition=full","pubTime":"2026-08-10 16:37","pubTimestamp":1786351069,"startTime":"0","endTime":"0","summary":"证券之星消息，8月10日近岸蛋白涨17.51%创60日新高，收盘报54.9元，换手率11.39%，成交量7.96万手，成交额4.35亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026081000020560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658731446","title":"每周股票复盘：近岸蛋白（688137）因股价涨幅达15%登龙虎榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2658731446","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658731446?lang=zh_cn&edition=full","pubTime":"2026-08-09 01:38","pubTimestamp":1786210692,"startTime":"0","endTime":"0","summary":"截至2026年8月7日收盘，近岸蛋白报收于46.72元，较上周的35.23元上涨32.61%。8月3日盘中最低价报34.99元。本周共计1次涨停收盘，无跌停收盘情况。近岸蛋白当前最新总市值32.67亿元，在生物制品板块市值排名46/51，在两市A股市值排名4095/5205。本周关注点交易信息汇总：近岸蛋白因日收盘价格涨幅达到15%登上龙虎榜。此次是近5个交易日内第1次上榜。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080900000285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614820","title":"8月7日近岸蛋白（688137）龙虎榜数据：机构净买入385.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614820","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657614820?lang=zh_cn&edition=full","pubTime":"2026-08-07 17:45","pubTimestamp":1786095950,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年8月7日公布的交易公开信息显示，近岸蛋白因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年8月7日收盘，近岸蛋白报收于46.72元，上涨20.01%，涨停，换手率5.62%，成交量3.93万手，成交额1.71亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入385.7万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080700030625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657616535","title":"8月7日近岸蛋白涨20.01%，华商恒鑫回报混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657616535","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657616535?lang=zh_cn&edition=full","pubTime":"2026-08-07 16:39","pubTimestamp":1786091985,"startTime":"0","endTime":"0","summary":"证券之星消息，8月7日近岸蛋白涨20.01%，收盘报46.72元，换手率5.62%，成交量3.93万手，成交额1.71亿元。重仓近岸蛋白的公募基金请见下表：根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商基金的华商恒鑫回报混合A。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026080700027973.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0216","688137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657511933","title":"破发股近岸蛋白跌2.27% 2022年上市募18.6亿国联民生保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2657511933","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657511933?lang=zh_cn&edition=full","pubTime":"2026-08-05 16:04","pubTimestamp":1785917046,"startTime":"0","endTime":"0","summary":"　　近岸蛋白于2022年9月29日在上交所科创板上市，发行价格为106.19元/股，发行股票数量为1,754.3860万股，保荐人为民生证券股份有限公司，保荐代表人为王璐、黄立超。　　近岸蛋白首次公开发行股票募集资金总额为186,298.25万元，扣除发行费用后募集资金净额为174,219.58万元。　　近岸蛋白首次公开发行股票的发行费用总额为12,078.67万元，其中，承销保荐费用9,842.17万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260805/32326699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0216","IPOS","688137","BK1564","BK0276","01456","BK1147","601456"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1787683617521,"stockEarnings":[{"period":"1week","weight":0.3922},{"period":"1month","weight":1.4557},{"period":"3month","weight":0.8777},{"period":"6month","weight":0.9125},{"period":"1year","weight":0.8296},{"period":"ytd","weight":1.0854}],"compareEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":0.0197},{"period":"3month","weight":-0.0499},{"period":"6month","weight":-0.062},{"period":"1year","weight":0.0015},{"period":"ytd","weight":-0.02}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"苏州近岸蛋白质科技股份有限公司","boardCode":"AI0073","boardName":"研究和试验发展","stockholders":"6734人(较上一季度增加31.06%)","perCapita":"10382股","listingDate":"2022-09-29","address":"江苏省苏州市吴江区吴江经济技术开发区云创路228号3层,4层","registeredCapital":"6991万元","survey":"　　苏州近岸蛋白质科技股份有限公司的主营业务是靶点及因子类蛋白、重组抗体、酶及试剂的研发、生产和销售及提供生物药、体外诊断、生命科学基础研究等领域的全流程应用解决方案。公司的主要产品是靶点及因子类蛋白、重组抗体、酶及试剂。公司获得了“CGT领域可靠原料与试剂供应启明星奖”、“CGT行业之星2025年度最优原材料提供商”等多项荣誉称号。","listedPrice":106.19},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供近岸蛋白(688137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"近岸蛋白,688137,近岸蛋白股票,近岸蛋白股票老虎,近岸蛋白股票老虎国际,近岸蛋白行情,近岸蛋白股票行情,近岸蛋白股价,近岸蛋白股市,近岸蛋白股票价格,近岸蛋白股票交易,近岸蛋白股票购买,近岸蛋白股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"近岸蛋白(688137)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供近岸蛋白(688137)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}