国力股份(688103)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688103 国力股份

已收盘 11-14 15:00:00

{"stockData":{"symbol":"688103","market":"SH","secType":"STK","nameCN":"国力股份","latestPrice":46.78,"timestamp":1731567600000,"preClose":47.92,"halted":0,"volume":1339616,"delay":0,"floatShares":95315500,"shares":95315500,"eps":0.4047,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.14,"latestTime":"11-14 15:00:00","open":47.4,"high":48.63,"low":46.57,"amount":63246800,"amplitude":0.043,"askPrice":46.8,"askSize":0,"bidPrice":46.78,"bidSize":29,"shortable":0,"etf":0,"ttmEps":0.4047,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731634200000},"adr":0,"adjPreClose":47.92,"symbolType":"stock_kcb","openAndCloseTimeList":[[1731547800000,1731555000000],[1731560400000,1731567600000]],"highLimit":52.71,"lowLimit":43.13,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":95315536,"pbRate":4.11,"roa":"--","roe":"2.33%","epsLYR":0.67,"committee":0.612245,"marketValue":4459000000,"floatMarketCap":4459000000,"peRate":115.591793,"changeRate":-0.0238,"turnoverRate":0.0141,"status":1,"afterMarket":{"amount":0,"volume":0,"close":46.78,"buyVolume":0,"sellVolume":0,"time":1731569639464,"indexStatus":"已收盘 11-14 15:30:00","preClose":47.92}},"requestUrl":"/m/hq/s/688103","defaultTab":"news","newsList":[{"id":"2482716339","title":"国力股份大跌5.05% 获主力净流入1454万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482716339","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482716339?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:35","pubTimestamp":1731378921,"startTime":"0","endTime":"0","summary":"11月12日，国力股份股价大幅下跌，截至10点35分，国力股份下跌5.05%，报48.68元/股，失守50元整数关口，成交8716万元，换手率1.84%。资金动向截止发稿，国力股份获得主力净流入1454万元，其中超大单流入77万元，大单流入1376万元。数据显示，该股今日净流入较近5日净流入均值增加1268万元。最新财报显示，今年三季报，国力股份实现营业收入5.47亿元，同比增长12.62%，净利润为2,638.03万元，同比减少49.27%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103555a22e404c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103555a22e404c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0},{"id":"2482710216","title":"【私募调研记录】域秀资产调研国力股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2482710216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482710216?lang=zh_cn&edition=full","pubTime":"2024-11-11 08:01","pubTimestamp":1731283261,"startTime":"0","endTime":"0","summary":"根据市场公开信息及11月8日披露的机构调研信息，知名私募域秀资产近期对1家上市公司进行了调研，相关名单如下：1）国力股份 个股亮点：国力转债于2023-07-06上市；公司是进入市场较早的国产军用高压真空继电器供应商机构简介：域秀资本成立于2015年1月，由前上投摩根副总经理冯刚联合业内精英发起设立，以私募证券投资为主业的私募基金管理机构。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://fund.stockstar.com/RB2024111100000941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2481402541","title":"国力股份：中国太平资产、珠海荣源鼎丰资产管理等多家机构于11月6日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2481402541","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481402541?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:05","pubTimestamp":1731056724,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月8日国力股份发布公告称中国太平资产、珠海荣源鼎丰资产管理、国盛资管、苏州君榕资产、域秀资产、中信证券、天风证券、博时基金于2024年11月6日调研我司。2024年第四季度，公司将全力以赴抓经营、促生产、保交付，加强市场拓展力度，强化成本管理，提高质量效益。本次的股份购工作已经全部结束，公司本次购股份总数为619,468股，已全部依法予以注销。该股最近90天内共有1家机构给出评级，增持评级1家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800027915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1550","BK1258","00966","BK1542","BK1583","09983","BK0214","688103","BK1184","BK1229"],"gpt_icon":0},{"id":"2481161047","title":"国力股份大幅上涨 获融资净买入139万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161047","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161047?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:04","pubTimestamp":1731031472,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，国力股份获得主力净流出39万元，其中超大单流出275万元，大单流入236万元。数据显示，该股今日净流入较近5日净流入均值减少16万元。融资融券方面，国力股份11月06日获得融资净买入139万元，当日该股融资余额为1.69亿元，当较前一日增加0.83%；该股融券余额为21万元，融券余量为0.44万股。最新财报显示，今年三季报，国力股份实现营业收入5.47亿元，同比增长12.62%，净利润为2,638.03万元，同比减少49.27%，基本每股收益为0.28元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108100832a2223cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108100832a2223cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2480371296","title":"国力股份：累计回购约62万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371296","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371296?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:24","pubTimestamp":1730712268,"startTime":"0","endTime":"0","summary":"每经AI快讯，国力股份 11月4日晚间发布公告称，截至本公告披露日，公司通过上海证券交易所系统以集中竞价交易方式累计回购公司股份约62万股，占公司目前总股本的0.6457%，最高成交价为43.7元/股，最低成交价为28.76元/股，回购均价33.89元/股，支付的资金总额为人民币约2099万元。2023年1至12月份，国力股份的营业收入构成为：电子真空器件占比97.38%。截至发稿，国力股份市值为42亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172541a21485c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172541a21485c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0},{"id":"2480020425","title":"国力股份11月01日遭主力抛售921万元 环比增加548.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480020425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480020425?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:18","pubTimestamp":1730445511,"startTime":"0","endTime":"0","summary":"11月01日, 国力股份股价跌3.91%，报收42.00元，成交金额9584万元，换手率2.32%，振幅6.98%，量比1.26。国力股份今日主力资金净流出921万元，连续4日净流出，上一交易日主力净流出142万元，今日环比增加548.59%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为71.43%，平均跌幅为1.92%。该股近5个交易日下跌3.76%，主力资金累计净流出1207万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4597万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154234a2074859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154234a2074859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2480293026","title":"国力股份：业绩承压延续 期待多领域成长空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2480293026","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480293026?lang=zh_cn&edition=full","pubTime":"2024-11-01 00:00","pubTimestamp":1730390400,"startTime":"0","endTime":"0","summary":"事件：公司发布2024 三季报，前三季度累计实现营收5.47 亿元，同比+12.62%，实现归母净利润0.26 亿元，同比-49.27%，扣非净利润0.19 亿元，同比-58.89%，毛利率27.88%，同比-11.61pct。公司单季度毛利率环比提升，盈利能力有所恢复，我们判断是高毛利的产品交付增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411011356249f58fbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411011356249f58fbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0},{"id":"2479474561","title":"增收不增利，国力股份Q3净利润同比减少51.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474561","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479474561?lang=zh_cn&edition=full","pubTime":"2024-10-29 18:31","pubTimestamp":1730197896,"startTime":"0","endTime":"0","summary":"10月29日，国力股份发布2024年第三季度报告称，报告期内营业收入213,617,704.51元，同比增加8.61%；归属于上市公司股东的净利润11,655,974.63元，同比减少51.13%；归属于上市公司股东的扣除非经常性损益的净利润5,093,495.78元，同比减少72.3%。国力股份前三季度营业收入547,472,664.52元，同比增12.62%；归属于上市公司股东的净利润26,380,258.22元，同比减少49.27%；归属于上市公司股东的扣除非经常性损益的净利润18,842,711.93元，同比减少58.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029183157a1f50d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029183157a1f50d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103"],"gpt_icon":0},{"id":"2478653174","title":"国力股份(688103.SH)发前三季业绩，净利润2638.03万元，同比减少49.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478653174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478653174?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:32","pubTimestamp":1730107921,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国力股份(688103.SH)发布2024年前三季度报告，报告期内公司实现营业收入5.47亿元，同比增长12.62%;归属于上市公司股东的净利润2638.03万元，同比减少49.27%;归属于上市公司股东扣除非经常性损益净利润1884.27万元，同比减少58.89%;基本每股收益0.28元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688103"],"gpt_icon":0},{"id":"2478175648","title":"国力股份：2024年前三季度净利润约2638万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478175648","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478175648?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:40","pubTimestamp":1730104840,"startTime":"0","endTime":"0","summary":"每经AI快讯，国力股份（SH 688103，收盘价：44.99元）10月28日晚间发布三季度业绩公告称，2024年前三季度营收约5.47亿元，同比增加12.62%；归属于上市公司股东的净利润约2638万元，同比减少49.27%；基本每股收益0.28元，同比减少48.15%。截至发稿，国力股份市值为43亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对国力股份进行调研。每经头条（nbdtoutiao）——“诱惑、威胁都不管用了！”百亿大商酒仙集团董事长郝鸿峰：一些酒厂业绩假增长，是靠给经销商压货压出来的(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028164055a1f169d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028164055a1f169d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103"],"gpt_icon":0},{"id":"2477510544","title":"国力股份大跌5.02% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2477510544","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477510544?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:03","pubTimestamp":1729735409,"startTime":"0","endTime":"0","summary":"10月24日，国力股份股价大幅下跌，截至10点03分，国力股份下跌5.02%，报43.88元/股，成交3654万元，换手率0.85%，振幅5.24%。此外，数据统计显示，近半年内2家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，国力股份获得主力净流出195万元，其中超大单流出398万元，大单流入204万元。最新财报显示，今年中报，国力股份实现营业收入3.34亿元，同比增长15.34%，净利润为1,472.43万元，同比减少47.70%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100342ab6ec03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100342ab6ec03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0},{"id":"2477031458","title":"国力股份10月22日主力资金流入1万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477031458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477031458?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:18","pubTimestamp":1729581497,"startTime":"0","endTime":"0","summary":"10月22日, 国力股份股价涨2.11%，报收46.36元，成交金额1.33亿元，换手率2.97%，振幅7.97%，量比1.17。国力股份今日主力资金净流入1万元，连续3日净流入，上一交易日主力净流入1997万元，今日环比减少99.95%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为4.93%。该股近5个交易日上涨21.36%，主力资金累计净流入518万元；近20日主力资金累计净流出2038万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215265095ba8f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215265095ba8f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2477884745","title":"国力股份10月21日获主力加仓1997万元 环比增加343.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477884745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477884745?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:19","pubTimestamp":1729495157,"startTime":"0","endTime":"0","summary":"10月21日, 国力股份股价涨9.93%，报收45.40元，成交金额1.90亿元，换手率4.46%，振幅12.30%，量比2.01。国力股份今日主力资金净流入1997万元，上一交易日主力净流入450万元，今日环比增加343.78%。该股近5个交易日上涨14.56%，主力资金累计净流入216万元；近20日主力资金累计净流出1851万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115363195b803df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102115363195b803df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2477888562","title":"积突快报：电子板块走势强劲，22只成份股涨停，力源股份触发突信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2477888562","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477888562?lang=zh_cn&edition=full","pubTime":"2024-10-21 14:44","pubTimestamp":1729493042,"startTime":"0","endTime":"0","summary":"10月21日午后，电子板块表现尤为突出，持续领涨市场。在该板块中，力源信息、航宇微、歌尔股份、富信科技、国力股份等多家企业的交易活动异常活跃。这一市场表现与其近期发布的财务数据密切相关。10月18日晚间，力源信息发布的三季度业绩公告显示，2024年前三季度，公司实现营收约56.07亿元，同比增长29.49%；归属于上市公司股东的净利润约为1亿元，同比增长32.78%；基本每股收益为0.0869元，同比增长33.28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021144111a1e22b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021144111a1e22b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688662","688103","BK0214"],"gpt_icon":0},{"id":"2477023758","title":"国力股份大幅上涨 获融资净买入363万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023758","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477023758?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:30","pubTimestamp":1729474222,"startTime":"0","endTime":"0","summary":"10月21日，国力股份股价大幅上涨，截至09点30分，国力股份上涨5.16%，报43.43元/股，成交628万元，换手率0.15%，振幅2.03%。资金动向截止发稿，国力股份获得主力净流出133万元，其中超大单流入200万元，大单流出332万元。数据显示，该股今日净流入较近5日净流入均值增加63万元。融资融券方面，国力股份10月18日获得融资净买入363万元，当日该股融资余额为1.50亿元，当较前一日增加2.48%；该股融券余额为16万元，融券余量为0.38万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093107a1e214e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093107a1e214e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0},{"id":"2476473956","title":"国力股份大幅上涨 欧洲新能源汽车销量下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2476473956","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476473956?lang=zh_cn&edition=full","pubTime":"2024-10-18 14:35","pubTimestamp":1729233345,"startTime":"0","endTime":"0","summary":"10月18日，国力股份股价大幅上涨，截至14点35分，国力股份上涨5.17%，报41.90元/股，突破40元整数关口，成交1.00亿元，换手率2.56%。消息解读欧洲新能源汽车销量大幅下滑的的另一重要原因是补贴的退坡。在8月最畅销新能源汽车品牌TOP20中，包括奥迪在内的欧洲品牌已经全部消失。资金动向截止发稿，国力股份获得主力净流入366万元，其中超大单流出100万元，大单流入467万元。主营业务及业绩国力股份公司主营业务为电子真空器件的研发、生产与销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018151054ab6b11ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018151054ab6b11ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2475339503","title":"国力股份10月14日获主力加仓798万元 环比增加817.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475339503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475339503?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:17","pubTimestamp":1728890273,"startTime":"0","endTime":"0","summary":"10月14日, 国力股份股价涨6.42%，报收39.63元，成交金额1.05亿元，换手率2.84%，振幅5.85%，量比0.88。国力股份今日主力资金净流入798万元，上一交易日主力净流入87万元，今日环比增加817.24%。该股近5个交易日上涨8.87%，主力资金累计净流出2509万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2353万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141524359f408c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141524359f408c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0},{"id":"2474874480","title":"国力股份大幅上涨 获主力净流入79万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474874480","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474874480?lang=zh_cn&edition=full","pubTime":"2024-10-11 11:17","pubTimestamp":1728616622,"startTime":"0","endTime":"0","summary":"10月11日，国力股份股价大幅上涨，截至11点17分，国力股份上涨5.08%，报39.28元/股，成交6225万元，换手率1.73%，振幅8.77%。资金动向截止发稿，国力股份获得主力净流入79万元，其中超大单流入212万元，大单流出133万元。数据显示，该股今日净流入较近5日净流入均值增加490万元。最新财报显示，今年中报，国力股份实现营业收入3.34亿元，同比增长15.34%，净利润为1,472.43万元，同比减少47.70%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011111709ab694e57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011111709ab694e57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2474767648","title":"国力股份10月10日遭主力抛售688万元 环比增加101.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474767648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474767648?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:19","pubTimestamp":1728544754,"startTime":"0","endTime":"0","summary":"10月10日, 国力股份股价跌1.74%，报收37.38元，成交金额7384万元，换手率2.03%，振幅5.76%，量比0.71。国力股份今日主力资金净流出688万元，连续3日净流出，上一交易日主力净流出342万元，今日环比增加101.17%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为72.00%，平均跌幅为1.78%。该股近5个交易日上涨23.90%，主力资金累计净流出2058万元；近20日主力资金累计净流出3691万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153830959cb8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010153830959cb8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688103"],"gpt_icon":0},{"id":"2474926932","title":"国力股份大跌5.72% 2家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474926932","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474926932?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437424,"startTime":"0","endTime":"0","summary":"10月09日，国力股份股价大幅下跌，截至09点30分，国力股份下跌5.72%，报39.05元/股，失守40元整数关口，成交110万元，换手率0.03%，振幅2.27%。此外，数据统计显示，近半年内2家券商给予增持建议，1家券商给予买入建议。最新财报显示，今年中报，国力股份实现营业收入3.34亿元，同比增长15.34%，净利润为1,472.43万元，同比减少47.70%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009123538ab68b53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009123538ab68b53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688103","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-09-10","address":"江苏省苏州市昆山市昆山开发区西湖路28号","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.2246},{"period":"3month","weight":0.5076},{"period":"6month","weight":0.5562},{"period":"1year","weight":-0.1389},{"period":"ytd","weight":-0.0451}],"companyName":"昆山国力电子科技股份有限公司","boardCode":"AI0039","perCapita":"24546股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"9531万元","compareEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0558},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1361}],"survey":"　　昆山国力电子科技股份有限公司专业从事电子真空器件的研发、生产与销售。公司产品型号众多，按照功能和应用场景主要包括陶瓷真空电容器、陶瓷高压真空继电器、高压直流接触器、陶瓷真空开关管、交流接触器和真空有源器件等产品。公司是高新技术企业，曾获“全国电子信息行业优秀企业”、“中国电子元件百强企业”等称号。先后被评定为昆山市科技研发中心、苏州市电真空器件工程技术研究中心和江苏省省级技术中心；获批江苏省企业院士工作站、江苏省博士后科研工作站分站以及江苏省双院士工作站等科研平台。","serverTime":1731612073053,"listedPrice":12.04,"stockholders":"3883人(较上一季度增加0.05%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国力股份(688103)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国力股份(688103)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国力股份,688103,国力股份股票,国力股份股票老虎,国力股份股票老虎国际,国力股份行情,国力股份股票行情,国力股份股价,国力股份股市,国力股份股票价格,国力股份股票交易,国力股份股票购买,国力股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国力股份(688103)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国力股份(688103)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}