必易微(688045)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688045 必易微

已收盘 11-06 15:00:00

{"stockData":{"symbol":"688045","market":"SH","secType":"STK","nameCN":"必易微","latestPrice":58.57,"timestamp":1793948400000,"preClose":61.56,"halted":0,"volume":4320982,"delay":0,"changeRate":-0.0486,"floatShares":70577000,"shares":70577000,"eps":1.4646,"marketStatus":"已收盘","change":-2.99,"latestTime":"11-06 15:00:00","open":57.78,"high":60.14,"low":57.01,"amount":255000000,"amplitude":0.0508,"askPrice":58.57,"askSize":19,"bidPrice":58.53,"bidSize":6,"shortable":0,"etf":0,"ttmEps":1.4646,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":5,"adr":0,"adjPreClose":61.56,"symbolType":"stock_kcb","openAndCloseTimeList":[[1793928600000,1793935800000],[1793941200000,1793948400000]],"highLimit":67.72,"lowLimit":55.4,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":70576989,"isCdr":false,"pbRate":2.81,"roa":"--","peRate":39.990441,"roe":"6.15%","epsLYR":0.17,"committee":0.175182,"marketValue":4134000000,"turnoverRate":0.0612,"status":1,"afterMarket":{"amount":58570,"volume":1000,"close":58.57,"buyVolume":300,"sellVolume":0,"time":1793950437746,"indexStatus":"已收盘 11-06 15:30:00","preClose":61.56},"floatMarketCap":4134000000},"requestUrl":"/m/hq/s/688045","defaultTab":"news","newsList":[{"id":"2681135378","title":"必易微（688045）11月6日主力资金净卖出1213.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2681135378","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681135378?lang=zh_cn&edition=full","pubTime":"2026-11-07 09:26","pubTimestamp":1794014775,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月6日收盘，必易微报收于58.57元，下跌4.86%，换手率6.12%，成交量4.32万手，成交额2.55亿元。11月6日的资金流向数据方面，主力资金净流出1213.91万元，占总成交额4.77%，游资资金净流入1005.17万元，占总成交额3.95%，散户资金净流入208.74万元，占总成交额0.82%。必易微主营业务：高性能模拟及数模混合集成电路的设计和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110700010256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680357730","title":"11月4日必易微涨13.65%，东兴宸祥量化混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680357730","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680357730?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:06","pubTimestamp":1793783178,"startTime":"0","endTime":"0","summary":"证券之星消息，11月4日必易微涨13.65%，收盘报60.35元，换手率11.66%，成交量8.23万手，成交额4.64亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共10家，其中持有数量最多的公募基金为东兴基金的东兴宸祥量化混合A。东兴宸祥量化混合A目前规模为2.6亿元，最新净值1.229，较上一交易日下跌2.45%，近一年下跌15.58%。东兴宸祥量化混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400032049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680701731","title":"必易微（688045）11月3日主力资金净卖出2056.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680701731","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680701731?lang=zh_cn&edition=full","pubTime":"2026-11-04 08:48","pubTimestamp":1793753319,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月3日收盘，必易微报收于53.1元，下跌11.47%，换手率9.93%，成交量7.01万手，成交额3.88亿元。11月3日的资金流向数据方面，主力资金净流出2056.62万元，占总成交额5.3%，游资资金净流入936.72万元，占总成交额2.41%，散户资金净流入1119.91万元，占总成交额2.88%。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量0.0股，融券余额0.0万元。必易微主营业务：高性能模拟及数模混合集成电路的设计和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400011050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680074571","title":"11月3日必易微跌11.47%，东兴宸祥量化混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680074571","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680074571?lang=zh_cn&edition=full","pubTime":"2026-11-03 16:49","pubTimestamp":1793695747,"startTime":"0","endTime":"0","summary":"证券之星消息，11月3日必易微跌11.47%，收盘报53.1元，换手率9.93%，成交量7.01万手，成交额3.88亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共10家，其中持有数量最多的公募基金为东兴基金的东兴宸祥量化混合A。东兴宸祥量化混合A目前规模为2.6亿元，最新净值1.2599，较上一交易日上涨1.77%，近一年下跌13.53%。东兴宸祥量化混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300033411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680779214","title":"必易微（688045）11月2日主力资金净买入3464.15万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2680779214","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680779214?lang=zh_cn&edition=full","pubTime":"2026-11-03 08:36","pubTimestamp":1793666169,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年11月2日收盘，必易微报收于59.98元，下跌3.05%，换手率14.22%，成交量10.04万手，成交额5.91亿元。11月2日的资金流向数据方面，主力资金净流入3464.15万元，占总成交额5.86%，游资资金净流入1431.67万元，占总成交额2.42%，散户资金净流出4895.82万元，占总成交额8.29%。近5日资金流向一览见下表：必易微融资融券信息显示，融资方面，当日融资买入2938.8万元，融资偿还5124.45万元，融资净偿还2185.65万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300010480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680078292","title":"股市必读：必易微三季报 - 第三季度单季净利润同比增长745.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2680078292","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680078292?lang=zh_cn&edition=full","pubTime":"2026-11-02 02:05","pubTimestamp":1793556316,"startTime":"0","endTime":"0","summary":"业绩披露要点：2026年前三季度归母净利润8849.24万元，同比上升3268.37%；第三季度单季归母净利润5089.4万元，同比上升745.19%。第三季度单季度主营收入3.04亿元，同比上升69.85%；单季度归母净利润5089.4万元，同比上升745.19%；单季度扣非净利润4718.58万元，同比上升4375.82%；负债率21.84%，投资收益624.92万元，财务费用348.28万元，毛利率33.96%。公司公告汇总必易微2026年第三季度报告2026年第三季度营业收入303,869,072.31元，同比增长69.85%；归属于上市公司股东的净利润50,894,030.73元，同比增长745.19%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110200000506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679154682","title":"10月30日必易微（688045）龙虎榜数据：机构净卖出1059.58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679154682","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679154682?lang=zh_cn&edition=full","pubTime":"2026-10-30 19:37","pubTimestamp":1793360235,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月30日公布的交易公开信息显示，必易微因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券，有价格涨跌幅限制的连续3个交易日内收盘价格涨幅偏离值累计达到30%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2026年10月30日收盘，必易微报收于61.87元，上涨20.0%，涨停，换手率7.05%，成交量4.98万手，成交额3.02亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出1059.58万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000048271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679293479","title":"10月30日必易微涨20.00%，东兴宸祥量化混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679293479","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679293479?lang=zh_cn&edition=full","pubTime":"2026-10-30 16:53","pubTimestamp":1793350389,"startTime":"0","endTime":"0","summary":"证券之星消息，10月30日必易微涨20.00%，收盘报61.87元，换手率7.05%，成交量4.98万手，成交额3.02亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共10家，其中持有数量最多的公募基金为东兴基金的东兴宸祥量化混合A。东兴宸祥量化混合A目前规模为2.6亿元，最新净值1.2675，较上一交易日下跌3.01%，近一年下跌13.88%。东兴宸祥量化混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000041337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679229342","title":"必易微涨20.00%，中邮证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2679229342","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679229342?lang=zh_cn&edition=full","pubTime":"2026-10-30 16:52","pubTimestamp":1793350378,"startTime":"0","endTime":"0","summary":"今日必易微（688045）涨20.00%，收盘报61.87元。2026年9月4日，中邮证券研究员万玮,吴文吉发布了对必易微的研报《数字电源放量》，该研报对必易微给出“买入”评级。研报中预计公司2026/2027/2028年营收分别为10/13/17亿元，归母净利润分别为1.0/1.5/2.3亿元，维持“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为24.29%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为财通证券的王矗。必易微（688045）个股概况：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000041332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679425786","title":"快速拉升！688045，20cm涨停！","url":"https://stock-news.laohu8.com/highlight/detail?id=2679425786","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679425786?lang=zh_cn&edition=full","pubTime":"2026-10-30 10:23","pubTimestamp":1793327013,"startTime":"0","endTime":"0","summary":"【导读】食品饮料板块活跃，半导体板块拉升，必易微实现20cm涨停大家好！又到周五，一起来关注最新的市场行情和资讯~10月30日，A股主要指数开盘走低，超4900只个股低开。盘初市场持续震荡，沪指一度跌破3600点。截至发稿，上证指数跌1.36%，深证成指跌2.19%，创业板指跌3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610303915967816.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610303915967816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK0231","688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679125488","title":"异动快报：必易微（688045）10月30日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2679125488","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679125488?lang=zh_cn&edition=full","pubTime":"2026-10-30 09:38","pubTimestamp":1793324304,"startTime":"0","endTime":"0","summary":"证券之星10月30日盘中消息，9点32分必易微（688045）触及涨停板。其所属行业半导体目前下跌。领涨股为康希通信。该股为MCU概念，氮化镓，第三代半导体概念热股。10月29日的资金流向数据方面，主力资金净流入2845.42万元，占总成交额9.36%，游资资金净流入1359.54万元，占总成交额4.47%，散户资金净流出4204.96万元，占总成交额13.84%。近5日资金流向一览见下表：必易微主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000018468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679256561","title":"必易微（688045）10月29日主力资金净买入2845.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679256561","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679256561?lang=zh_cn&edition=full","pubTime":"2026-10-30 08:32","pubTimestamp":1793320324,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月29日收盘，必易微报收于51.56元，下跌7.71%，换手率8.18%，成交量5.77万手，成交额3.04亿元。10月29日的资金流向数据方面，主力资金净流入2845.42万元，占总成交额9.36%，游资资金净流入1359.54万元，占总成交额4.47%，散户资金净流出4204.96万元，占总成交额13.84%。近5日资金流向一览见下表：必易微融资融券信息显示，融资方面，当日融资买入3939.66万元，融资偿还2673.39万元，融资净买入1266.28万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000015221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679564234","title":"图解必易微三季报：第三季度单季净利润同比增长745.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679564234","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679564234?lang=zh_cn&edition=full","pubTime":"2026-10-30 04:54","pubTimestamp":1793307298,"startTime":"0","endTime":"0","summary":"证券之星消息，必易微2026年三季报显示，前三季度公司主营收入7.56亿元，同比上升63.78%；归母净利润8849.24万元，同比上升3268.37%；扣非净利润7820.57万元，同比上升680.73%；其中2026年第三季度，公司单季度主营收入3.04亿元，同比上升69.85%；单季度归母净利润5089.4万元，同比上升745.19%；单季度扣非净利润4718.58万元，同比上升4375.82%；负债率21.84%，投资收益624.92万元，财务费用348.28万元，毛利率33.96%。财报数据概要请见下图:本文数据来源于必易微2026年三季报，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103000006315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679401712","title":"必易微获得实用新型专利授权：“一种多路输出反激变换电路及其控制电路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2679401712","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679401712?lang=zh_cn&edition=full","pubTime":"2026-10-29 19:59","pubTimestamp":1793275172,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示必易微新获得一项实用新型专利授权，专利名为“一种多路输出反激变换电路及其控制电路”，专利申请号为CN202522204725.9，授权日为2026年10月20日。今年以来必易微新获得专利授权14个，较去年同期增加了27.27%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900050866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679420473","title":"10月29日必易微跌7.71%，东兴宸祥量化混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679420473","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679420473?lang=zh_cn&edition=full","pubTime":"2026-10-29 16:45","pubTimestamp":1793263526,"startTime":"0","endTime":"0","summary":"证券之星消息，10月29日必易微跌7.71%，收盘报51.56元，换手率8.18%，成交量5.77万手，成交额3.04亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共10家，其中持有数量最多的公募基金为东兴基金的东兴宸祥量化混合A。东兴宸祥量化混合A目前规模为2.6亿元，最新净值1.3068，较上一交易日上涨3.09%，近一年下跌11.16%。东兴宸祥量化混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900040638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679344505","title":"必易微（688045）10月28日主力资金净买入2286.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679344505","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679344505?lang=zh_cn&edition=full","pubTime":"2026-10-29 08:18","pubTimestamp":1793233083,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月28日收盘，必易微报收于55.87元，上涨20.0%，涨停，换手率6.67%，成交量4.71万手，成交额2.5亿元。10月28日的资金流向数据方面，主力资金净流入2286.88万元，占总成交额9.14%，游资资金净流出1031.68万元，占总成交额4.12%，散户资金净流出1255.2万元，占总成交额5.02%。近5日资金流向一览见下表：必易微融资融券信息显示，融资方面，当日融资买入5311.47万元，融资偿还2118.47万元，融资净买入3193.0万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900012552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678109469","title":"10月28日必易微（688045）龙虎榜数据：机构净买入1034.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678109469","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678109469?lang=zh_cn&edition=full","pubTime":"2026-10-28 19:00","pubTimestamp":1793185236,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年10月28日公布的交易公开信息显示，必易微因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年10月28日收盘，必易微报收于55.87元，上涨20.0%，涨停，换手率6.67%，成交量4.71万手，成交额2.5亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入1034.4万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800041841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678398594","title":"异动快报：必易微（688045）10月28日11点5分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2678398594","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678398594?lang=zh_cn&edition=full","pubTime":"2026-10-28 11:10","pubTimestamp":1793157045,"startTime":"0","endTime":"0","summary":"证券之星10月28日盘中消息，11点5分必易微（688045）触及涨停板。其所属行业半导体目前上涨。领涨股为富瀚微。该股为MCU概念，智能眼镜/MR头显，第三代半导体概念热股，当日MCU概念概念上涨4.07%，智能眼镜/MR头显概念上涨3.5%，第三代半导体概念上涨3.34%。10月27日的资金流向数据方面，主力资金净流入367.9万元，占总成交额4.02%，游资资金净流入1170.76万元，占总成交额12.81%，散户资金净流出1538.66万元，占总成交额16.83%。近5日资金流向一览见下表：必易微主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800020850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676638074","title":"股市必读：必易微（688045）10月19日董秘有最新回复","url":"https://stock-news.laohu8.com/highlight/detail?id=2676638074","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676638074?lang=zh_cn&edition=full","pubTime":"2026-10-20 02:13","pubTimestamp":1792433588,"startTime":"0","endTime":"0","summary":"截至2026年10月19日收盘，必易微报收于46.55元，下跌1.94%，换手率2.45%，成交量1.73万手，成交额8021.77万元。董秘最新回复投资者： 尊敬的董秘您好，贵司收购的上海兴感半导体有限公司在机器人灵巧手有何布局？当日关注点交易信息汇总：10月19日主力资金净流入83.57万元，占总成交额1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102000002096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676350228","title":"必易微：以电源管理、电机驱动、电池管理为核心","url":"https://stock-news.laohu8.com/highlight/detail?id=2676350228","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676350228?lang=zh_cn&edition=full","pubTime":"2026-10-19 18:06","pubTimestamp":1792404380,"startTime":"0","endTime":"0","summary":"证券之星消息，必易微10月19日在投资者关系平台上答复投资者关心的问题。公司以电源管理、 电机驱动、 电池管理为核心， 融合感知与控制技术， 已形成电源管理、 电机驱动、 电池管理、 信号链及微控制器五大产品线， 持续构建“电、 机、 感、 控、 算”系统协同能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900023401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159796","688045","BK0231"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1794101784006,"stockEarnings":[{"period":"1week","weight":-0.0533},{"period":"1month","weight":0.0611},{"period":"3month","weight":0.0425},{"period":"6month","weight":-0.0585},{"period":"1year","weight":0.4119},{"period":"ytd","weight":0.5152}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.0502},{"period":"3month","weight":-0.0738},{"period":"6month","weight":-0.127},{"period":"1year","weight":-0.0895},{"period":"ytd","weight":-0.0805}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市必易微电子股份有限公司","boardCode":"AI0065","boardName":"软件和信息技术服务业","stockholders":"8302人(较上一季度增加9.48%)","perCapita":"8501股","listingDate":"2022-05-26","address":"广东省深圳市南山区西丽街道西丽社区打石二路万科云城六期一栋云中城B3303","registeredCapital":"7057万元","survey":"　　深圳市必易微电子股份有限公司的主营业务是高性能模拟及数模混合集成电路的研发、设计和销售。公司的主要产品是电源管理、电机驱动、电池管理、信号链、微控制器。","listedPrice":55.15},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"必易微(688045)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供必易微(688045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"必易微,688045,必易微股票,必易微股票老虎,必易微股票老虎国际,必易微行情,必易微股票行情,必易微股价,必易微股市,必易微股票价格,必易微股票交易,必易微股票购买,必易微股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"必易微(688045)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供必易微(688045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}