必易微(688045)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688045 必易微

已收盘 12-25 15:00:00

{"stockData":{"symbol":"688045","market":"SH","secType":"STK","nameCN":"必易微","latestPrice":32.88,"timestamp":1735110000000,"preClose":33.59,"halted":0,"volume":1001284,"delay":0,"floatShares":36906200,"shares":69048900,"eps":-0.3638,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.71,"latestTime":"12-25 15:00:00","open":33.76,"high":33.79,"low":32.45,"amount":33041200,"amplitude":0.0399,"askPrice":32.89,"askSize":2,"bidPrice":32.88,"bidSize":166,"shortable":0,"etf":0,"ttmEps":-0.3638,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735176600000},"adr":0,"adjPreClose":33.59,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735090200000,1735097400000],[1735102800000,1735110000000]],"highLimit":36.95,"lowLimit":30.23,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":69048939,"pbRate":1.68,"roa":"--","roe":"--","epsLYR":-0.28,"committee":0.800738,"marketValue":2270000000,"floatMarketCap":1213000000,"peRate":-90.379332,"changeRate":-0.0211,"turnoverRate":0.0271,"status":1,"afterMarket":{"amount":0,"volume":0,"close":32.88,"buyVolume":0,"sellVolume":0,"time":1735112038975,"indexStatus":"已收盘 12-25 15:30:00","preClose":33.59}},"requestUrl":"/m/hq/s/688045","defaultTab":"news","newsList":[{"id":"2493873841","title":"12月23日必易微跌5.88%，华商品质慧选混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493873841","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493873841?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:21","pubTimestamp":1734942066,"startTime":"0","endTime":"0","summary":"证券之星消息，12月23日必易微跌5.88%，收盘报33.6元，换手率4.28%，成交量1.58万手，成交额5457.43万元。重仓必易微的公募基金请见下表：该股最近90天内共有3家机构给出评级，买入评级1家，增持评级2家。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为华商品质慧选混合A。华商品质慧选混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300021250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2493291783","title":"必易微下跌5.04%，报33.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493291783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493291783?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:45","pubTimestamp":1734932707,"startTime":"0","endTime":"0","summary":"12月23日，必易微盘中下跌5.04%，截至13:45，报33.9元/股，成交3939.68万元，换手率3.06%，总市值23.41亿元。公司秉持“独特创新、易于使用”的理念，致力于成为全球卓越的芯片设计企业。截至9月30日，必易微股东户数4579，人均流通股8059股。2024年1月-9月，必易微实现营业收入4.76亿元，同比增长12.74%；归属净利润-2037.93万元，同比减少42.15%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134855ab8d126e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223134855ab8d126e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2493783297","title":"必易微大跌 3券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493783297","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493783297?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:45","pubTimestamp":1734932702,"startTime":"0","endTime":"0","summary":"12月23日，必易微股价大幅下跌，截至13点45分，必易微下跌5.04%，报33.90元/股，成交3939万元，换手率3.06%，振幅6.36%。此外，数据统计显示，近半年内3家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，必易微获得主力净流出172万元，其中超大单流出128万元，大单流出43万元。最新财报显示，今年三季报，必易微实现营业收入4.76亿元，同比增长12.74%，净利润为-2,037.93万元，同比减少42.15%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313450795eace80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313450795eace80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2492450325","title":"必易微涨5% 美光财报不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2492450325","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492450325?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:50","pubTimestamp":1734663015,"startTime":"0","endTime":"0","summary":"12月20日，必易微股价大幅上涨，截至10点50分，必易微上涨5.05%，报35.58元/股，成交3251万元，换手率2.52%，振幅5.37%。消息解读美国存储芯片巨头美光盘前发布 2025 财年第一季度财报，因表现不及市场预期致股价跌超 16%，其对第二财季的营收预测指引远低于市场预期。资金动向截止发稿，必易微获得主力净流入11万元，其中超大单流入115万元，大单流出103万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122010503595ea8774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122010503595ea8774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688045"],"gpt_icon":0},{"id":"2492083221","title":"必易微12月19日主力资金流出228万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492083221","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492083221?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592782,"startTime":"0","endTime":"0","summary":"12月19日, 必易微股价跌0.50%，报收33.87元，成交金额3168万元，换手率2.53%，振幅4.32%，量比0.79。必易微今日主力资金净流出228万元，连续5日净流出，上一交易日主力净流出204万元，今日环比增加11.76%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为5.06%。该股近5个交易日下跌7.21%，主力资金累计净流出807万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3204万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155942ab83e34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155942ab83e34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2492999829","title":"必易微获得发明专利授权：“同步整流控制电路及电压变换器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492999829","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492999829?lang=zh_cn&edition=full","pubTime":"2024-12-18 02:28","pubTimestamp":1734460083,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示必易微新获得一项发明专利授权，专利名为“同步整流控制电路及电压变换器”，专利申请号为CN202010939737.5，授权日为2024年12月17日。今年以来必易微新获得专利授权28个，较去年同期增加了40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800002757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"gpt_icon":0},{"id":"2492795536","title":"必易微12月17日主力资金流出10万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492795536?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:22","pubTimestamp":1734420123,"startTime":"0","endTime":"0","summary":"12月17日, 必易微股价跌3.37%，报收33.29元，成交金额4427万元，换手率3.57%，振幅5.43%，量比1.10。必易微今日主力资金净流出10万元，连续3日净流出，上一交易日主力净流出193万元，今日环比减少94.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为58.33%，平均跌幅为2.31%。该股近5个交易日下跌4.97%，主力资金累计净流入49万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3237万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155123a1f5334f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217155123a1f5334f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2488595188","title":"必易微大涨 芯片行业动态频现","url":"https://stock-news.laohu8.com/highlight/detail?id=2488595188","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488595188?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:36","pubTimestamp":1733276188,"startTime":"0","endTime":"0","summary":"12月04日，必易微股价大幅上涨，截至09点36分，必易微上涨5.02%，报36.19元/股，成交1269万元，换手率0.97%。消息解读近期，芯片行业动态频出，对市场产生了显著影响。美国微芯片科技公司下调了第三季度营收预测，并宣布关闭一家工厂，这一举措影响了约500名员工。资金动向截止发稿，必易微获得主力净流入134万元，其中超大单流入128万元，大单流入5万元。主营业务及业绩必易微公司主营业务为高性能模拟及数模混合集成电路的设计和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093714abf42a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093714abf42a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","159813","688045"],"gpt_icon":0},{"id":"2488690150","title":"必易微（688045）12月3日主力资金净卖出264.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488690150","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488690150?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:25","pubTimestamp":1733271956,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月3日收盘，必易微报收于34.46元，下跌2.02%，换手率2.72%，成交量1.0万手，成交额3473.85万元。12月3日的资金流向数据方面，主力资金净流出264.94万元，占总成交额7.63%，游资资金净流入163.52万元，占总成交额4.71%，散户资金净流入101.42万元，占总成交额2.92%。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量0.0股，融券余额0.0万元。必易微主营业务：高性能模拟及数模混合集成电路的设计和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2485287939","title":"必易微11月22日主力资金流出93万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485287939?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:20","pubTimestamp":1732260032,"startTime":"0","endTime":"0","summary":"11月22日, 必易微股价跌5.27%，报收34.16元，成交金额4287万元，换手率3.28%，振幅6.52%，量比0.95。必易微今日主力资金净流出93万元，连续7日净流出，上一交易日主力净流出92万元，今日环比增加1.09%。该股近5个交易日下跌2.95%，主力资金累计净流出838万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9866万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153934abd6be9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122153934abd6be9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2485028420","title":"必易微大跌5% 4券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485028420","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485028420?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:54","pubTimestamp":1732258452,"startTime":"0","endTime":"0","summary":"11月22日，必易微股价大幅下跌，截至14点54分，必易微下跌5.13%，报34.21元/股，成交4150万元，换手率3.18%，振幅6.35%。此外，数据统计显示，近半年内4家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，必易微获得主力净流出57万元，其中超大单流入105万元，大单流出161万元。融资融券方面，必易微11月20日获得融资净买入75万元，当日该股融资余额为6221万元，当较前一日增加1.22%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145538abd6a2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122145538abd6a2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688045","BK0231"],"gpt_icon":0},{"id":"2484611543","title":"必易微11月18日主力资金流出135万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484611543","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484611543?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:19","pubTimestamp":1731914365,"startTime":"0","endTime":"0","summary":"11月18日, 必易微股价跌1.19%，报收34.78元，成交金额4760万元，换手率3.66%，振幅6.68%，量比0.56。必易微今日主力资金净流出135万元，连续3日净流出，上一交易日主力净流出1123万元，今日环比减少87.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.52%，平均跌幅为2.63%。该股近5个交易日下跌13.07%，主力资金累计净流出1993万元；近20日主力资金累计净流出7093万元，其中净流出天数为12日。该股主力净额占比0.10%，A股市场排名3198/5000，高于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153111a24225c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153111a24225c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2483558298","title":"必易微（688045）11月15日主力资金净卖出1240.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483558298","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483558298?lang=zh_cn&edition=full","pubTime":"2024-11-16 08:21","pubTimestamp":1731716481,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月15日收盘，必易微报收于35.2元，下跌6.66%，换手率5.09%，成交量1.88万手，成交额6800.23万元。11月15日的资金流向数据方面，主力资金净流出1240.05万元，占总成交额18.24%，游资资金净流入295.21万元，占总成交额4.34%，散户资金净流入944.85万元，占总成交额13.89%。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量0.0股，融券余额0.0万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600014468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688045","BK0231"],"gpt_icon":0},{"id":"2483331556","title":"必易微大跌5.52% 4家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483331556","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483331556?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:19","pubTimestamp":1731651545,"startTime":"0","endTime":"0","summary":"11月15日，必易微股价大幅下跌，截至14点19分，必易微下跌5.52%，报35.63元/股，成交5216万元，换手率3.87%。此外，数据统计显示，近半年内4家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，必易微获得主力净流出903万元，其中超大单流出548万元，大单流出353万元。最新财报显示，今年三季报，必易微实现营业收入4.76亿元，同比增长12.74%，净利润为-2,037.93万元，同比减少42.15%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115141925a239dd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115141925a239dd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688045","BK0231"],"gpt_icon":0},{"id":"2482434711","title":"必易微大跌5.02% 4家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434711","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482434711?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:20","pubTimestamp":1731381640,"startTime":"0","endTime":"0","summary":"11月12日，必易微股价大幅下跌，截至11点20分，必易微下跌5.02%，报38.00元/股，失守40元整数关口，成交6287万元，换手率4.40%，振幅7.42%。此外，数据统计显示，近半年内4家券商给予增持建议，1家券商给予买入建议。资金动向截止发稿，必易微获得主力净流出1213万元，其中超大单流出687万元，大单流出525万元。最新财报显示，今年三季报，必易微实现营业收入4.76亿元，同比增长12.74%，净利润为-2,037.93万元，同比减少42.15%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112112112a22e6a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112112112a22e6a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2482276612","title":"必易微11月11日获主力加仓106万元 环比增加606.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482276612","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482276612?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:22","pubTimestamp":1731309734,"startTime":"0","endTime":"0","summary":"11月11日, 必易微股价涨4.74%，报收40.01元，成交金额1.37亿元，换手率9.31%，振幅9.11%，量比1.69。必易微今日主力资金净流入106万元，上一交易日主力净流入15万元，今日环比增加606.67%。该股近5个交易日上涨12.48%，主力资金累计净流出2788万元；近20日主力资金累计净流出5123万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154426a22bc349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154426a22bc349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2481167365","title":"必易微大幅上涨 获融资净买入239万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167365","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481167365?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:33","pubTimestamp":1731033225,"startTime":"0","endTime":"0","summary":"11月08日，必易微股价大幅上涨，截至10点33分，必易微上涨5.15%，报39.79元/股，成交4887万元，换手率3.43%，振幅4.68%。资金动向截止发稿，必易微获得主力净流出6万元，其中超大单流入6万元，大单流出12万元。融资融券方面，必易微11月06日获得融资净买入239万元，当日该股融资余额为7216万元，当较前一日增加3.44%。最新财报显示，今年三季报，必易微实现营业收入4.76亿元，同比增长12.74%，净利润为-2,037.93万元，同比减少42.15%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103358a2224e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103358a2224e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688045"],"gpt_icon":0},{"id":"2481899794","title":"必易微大幅上涨 获5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899794","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481899794?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:05","pubTimestamp":1730945158,"startTime":"0","endTime":"0","summary":"11月07日，必易微股价大幅上涨，截至10点05分，必易微上涨5.09%，报38.38元/股，成交2666万元，换手率1.94%，振幅6.19%。此外，数据统计显示，近半年内5家券商给予增持建议。资金动向截止发稿，必易微获得主力净流出409万元，其中超大单流出345万元，大单流出63万元。数据显示，该股今日净流入较近5日净流入均值增加67万元。最新财报显示，今年三季报，必易微实现营业收入4.76亿元，同比增长12.74%，净利润为-2,037.93万元，同比减少42.15%，基本每股收益为-0.30元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107100609aba80c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107100609aba80c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688045","BK0231"],"gpt_icon":0},{"id":"2481512417","title":"必易微2024年三季报点评：24Q3营收同环比增长 业绩有望持续修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2481512417","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481512417?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:00","pubTimestamp":1730736000,"startTime":"0","endTime":"0","summary":"评论：24Q3 营收同环比增长，需求回暖叠加新品放量有望带动公司业绩修复。单季度看，24Q3公司实现营收1.73 亿元，延续了年初以来每季度收入持续环比增长的态势；归母净利润同比减亏37.60%，经营状况有所改善。目前公司已成为驱动IC 及AC/DC 市场中的优势供应商，同时公司积极拓展电池管理类芯片产品，布局研发信号链业务，未来公司有望在需求复苏及国产替代推进过程中实现收入体量和市占率的进一步提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411051256279f592190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411051256279f592190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688045"],"gpt_icon":0},{"id":"2480326838","title":"华安证券：给予必易微买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480326838","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480326838?lang=zh_cn&edition=full","pubTime":"2024-11-04 14:10","pubTimestamp":1730700630,"startTime":"0","endTime":"0","summary":"华安证券股份有限公司陈耀波近期对必易微进行研究并发布了研究报告《24Q3经营稳健，盈利能力改善可期》，本报告对必易微给出买入评级，当前股价为35.15元。维持“买入”评级。最新盈利预测明细如下：该股最近90天内共有3家机构给出评级，增持评级3家。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400012723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600909","688045"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2022-05-26","address":"广东省深圳市南山区西丽街道西丽社区打石二路万科云城六期一栋云中城B3303","stockEarnings":[{"period":"1week","weight":0.009},{"period":"1month","weight":-0.0167},{"period":"3month","weight":0.4732},{"period":"6month","weight":0.1193},{"period":"1year","weight":-0.1673},{"period":"ytd","weight":-0.2157}],"companyName":"深圳市必易微电子股份有限公司","boardCode":"AI0065","perCapita":"8059股","boardName":"软件和信息技术服务业","registeredCapital":"6904万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　深圳市必易微电子股份有限公司的主营业务为高性能模拟及数模混合集成电路的设计和销售。主要产品为电源管理、信号链。公司始终坚持“独特创新、易于使用”的研发理念，高度重视产品创新和知识产权保护。凭借先进的研发成果及深厚的技术积累，公司先后取得了“国家高新技术企业”“深圳市高新技术企业”“深圳半导体协会理事单位”“浙江半导体协会理事单位”“厦门集成电路协会会员单位”“中国电源学会理事单位”“ISO9001认证”多项荣誉及资质认证。","serverTime":1735137040364,"listedPrice":55.15,"stockholders":"4579人(较上一季度减少19.69%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"必易微(688045)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供必易微(688045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"必易微,688045,必易微股票,必易微股票老虎,必易微股票老虎国际,必易微行情,必易微股票行情,必易微股价,必易微股市,必易微股票价格,必易微股票交易,必易微股票购买,必易微股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"必易微(688045)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供必易微(688045)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}