天宜上佳(688033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688033 天宜上佳

交易中 05-13 09:50:54

{"stockData":{"symbol":"688033","market":"SH","secType":"STK","nameCN":"天宜上佳","latestPrice":5.97,"timestamp":1747101054000,"preClose":5.89,"halted":0,"volume":4866650,"delay":0,"changeRate":0.0136,"floatShares":562000000,"shares":562000000,"eps":-2.5881,"marketStatus":"交易中","change":0.08,"latestTime":"05-13 09:50:54","open":5.91,"high":6.01,"low":5.83,"amount":28849400,"amplitude":0.0306,"askPrice":5.98,"askSize":477,"bidPrice":5.97,"bidSize":225,"shortable":0,"etf":0,"ttmEps":-2.5881,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1747107000000},"marketStatusCode":2,"adr":0,"adjPreClose":5.89,"symbolType":"stock_kcb","openAndCloseTimeList":[[1747099800000,1747107000000],[1747112400000,1747119600000]],"highLimit":6.48,"lowLimit":5.3,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":562198596,"isCdr":false,"pbRate":0.93,"roa":"--","roe":"--","epsLYR":-2.65,"committee":0.260668,"marketValue":3356000000,"turnoverRate":0.0087,"status":0,"floatMarketCap":3356000000},"requestUrl":"/m/hq/s/688033","defaultTab":"news","newsList":[{"id":"2534454352","title":"每周股票复盘：天宜上佳（688033）大宗交易成交534.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454352","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534454352?lang=zh_cn&edition=full","pubTime":"2025-05-10 02:26","pubTimestamp":1746815174,"startTime":"0","endTime":"0","summary":"截至2025年5月9日收盘，天宜上佳（688033）报收于5.7元，较上周的5.3元上涨7.55%。本周，天宜上佳5月8日盘中最高价报5.85元。5月6日盘中最低价报5.3元。天宜上佳当前最新总市值32.05亿元，在轨交设备板块市值排名19/31，在两市A股市值排名3957/5145。本周关注点交易信息汇总: 5月9日天宜上佳发生1笔大宗交易，成交金额534.8万元交易信息汇总5月9日天宜上佳发生1笔大宗交易，成交金额534.8万元。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025051000001584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0279","688033"],"gpt_icon":0},{"id":"2534108975","title":"天宜上佳5月9日现1笔大宗交易 总成交金额534.8万元 溢价率为-1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534108975","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534108975?lang=zh_cn&edition=full","pubTime":"2025-05-09 17:40","pubTimestamp":1746783600,"startTime":"0","endTime":"0","summary":"　　5月9日，天宜上佳（维权）收跌1.72%，收盘价为5.70元，发生1笔大宗交易，合计成交量95.5万股，成交金额534.8万元。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为534.8万元。该股近5个交易日累计上涨8.99%，主力资金合计净流入362.83万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-05-09/doc-inevyhfx8586632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688033","BK0279"],"gpt_icon":0},{"id":"2533700819","title":"天宜上佳05月08日主力净流入767.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2533700819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533700819?lang=zh_cn&edition=full","pubTime":"2025-05-08 15:21","pubTimestamp":1746688882,"startTime":"0","endTime":"0","summary":"05月08日, 天宜上佳股价涨5.26%，报收5.80元，成交金额1.0亿元，换手率3.23%，振幅6.90%，量比2.48。天宜上佳今日主力资金净流入767.6万元，上一交易日主力净流出350.9万元。该股近5个交易日上涨14.62%，主力资金累计净流出99.1万元；近20日主力资金累计净流出844.1万元，其中净流出天数为12日。|05月08日主力加仓幅度排名||#|股票简称|主力净额占比|#|*ST双成|8.61%|#|跨境通|7.99%|#|中百集团|7.29%|#|...|...|#573|天宜上佳|0.24%|天宜上佳所在的轨交设备Ⅱ行业，今日主力净流入4375万元，行业排名35/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172707a47679a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508172707a47679a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0279","688033"],"gpt_icon":0},{"id":"2533250878","title":"天宜上佳05月06日获主力加仓166.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533250878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533250878?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:21","pubTimestamp":1746516060,"startTime":"0","endTime":"0","summary":"05月06日, 天宜上佳股价涨2.64%，报收5.44元，成交金额4031.2万元，换手率1.32%，振幅2.83%，量比1.12。天宜上佳今日主力资金净流入166.4万元，上一交易日主力净流入407.9万元。该股近5个交易日上涨4.62%，主力资金累计净流出951.7万元；近20日主力资金累计净流出1844.3万元，其中净流出天数为13日。|05月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|*ST奥维|9.50%|#|*ST智胜|8.25%|#|天和磁材|6.83%|#|...|...|#1730|天宜上佳|0.05%|天宜上佳所在的轨交设备Ⅱ行业，今日主力净流出3243万元，行业排名25/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506165852a473c4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506165852a473c4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688033","BK0279"],"gpt_icon":0},{"id":"2529570464","title":"天宜上佳(688033.SH)发预亏，预计一季度归母净亏损8842.18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529570464?lang=zh_cn&edition=full","pubTime":"2025-04-23 18:36","pubTimestamp":1745404601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天宜上佳(688033.SH)发布公告，公司预计2025年第一季度实现归属于上市公司股东的净利润为亏损8842.18万元，与上年同期(法定披露数据)相比，预计将减亏4,118.74万元，同比减亏31.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0279","688033"],"gpt_icon":0},{"id":"2529250559","title":"天宜上佳预计一季度营收2.4亿元，同比下降30.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250559","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529250559?lang=zh_cn&edition=full","pubTime":"2025-04-23 18:15","pubTimestamp":1745403353,"startTime":"0","endTime":"0","summary":"4月23日，天宜上佳（688033）发布公告，预计2025年第一季度营业收入为2.4亿元，同比减少1.07亿元，下降30.82%。归母净利润预计为-8842万元，同比减亏4119万元，减亏幅度为31.78%。扣除非经常性损益的归母净利润预计为-9566万元，减亏4058万元，同比减亏29.79%。2024年，天宜上佳实现收入7.63亿元，归母净利润-14.95亿元。文章来源：财中社原标题：天宜上佳预计一季度营收2.4亿元，同比下降30.82%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423184934a6c50e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423184934a6c50e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688033"],"gpt_icon":0},{"id":"2529696925","title":"天宜上佳（688033）2024年年报简析：净利润减1138.31%，三费占比上升明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2529696925","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529696925?lang=zh_cn&edition=full","pubTime":"2025-04-23 06:09","pubTimestamp":1745359746,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期天宜上佳发布2024年年报。截至本报告期末，公司营业总收入7.63亿元，同比下降63.85%，归母净利润-14.95亿元，同比下降1138.31%。本报告期天宜上佳三费占比上升明显，财务费用、销售费用和管理费用总和占总营收同比增幅达216.22%。递延所得税资产变动幅度为224.71%,原因:公司新增减值及亏损确认递延。融资分红：公司上市6年以来，累计融资总额32.94亿元，累计分红总额1.15亿元，分红融资比为0.03。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042300005698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688033"],"gpt_icon":0},{"id":"2529870417","title":"天宜上佳(688033.SH)发布2024年度业绩，归母净亏损14.95亿元，由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529870417?lang=zh_cn&edition=full","pubTime":"2025-04-21 19:50","pubTimestamp":1745236247,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天宜上佳(688033.SH)发布2024年年度报告，公司2024年度营业收入7.63亿元，同比下降63.85%;归属于上市公司股东的净亏损14.95亿元，由盈转亏;归属于上市公司股东的扣除非经常性损益的净亏损15.95亿元，由盈转亏;基本每股亏损2.65元/股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688033","BK0279"],"gpt_icon":0},{"id":"2529530871","title":"天宜上佳2024年亏损15亿元 营收降63.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530871","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529530871?lang=zh_cn&edition=full","pubTime":"2025-04-21 18:30","pubTimestamp":1745231457,"startTime":"0","endTime":"0","summary":"4月21日，天宜上佳公布2024年年报，公司营业收入为7.63亿元，同比下降63.8%；归母净利润亏损15亿元；扣非归母净利润亏损15.9亿元；经营现金流净额为2.89亿元；EPS为-2.6598元。截至四季度末，公司总资产64.6亿元，较上年度末下降26%；归母净资产为36.68亿元，较上年度末下降29.8%。公司在2024年度报告中提到，受光伏产业链去库存及持续低迷的影响，单晶拉制耗材产品需求疲软，导致营业收入同比下降63.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118311094dcc25e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042118311094dcc25e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688033"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1747101058196,"stockEarnings":[{"period":"1week","weight":0.1113},{"period":"1month","weight":0.1371},{"period":"3month","weight":0.012},{"period":"6month","weight":-0.2147},{"period":"1year","weight":-0.2693},{"period":"ytd","weight":0.0243}],"compareEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.0154},{"period":"6month","weight":-0.0204},{"period":"1year","weight":0.0681},{"period":"ytd","weight":0.0052}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"北京天宜上佳高新材料股份有限公司","boardCode":"AI0037","boardName":"铁路、船舶、航空航天和其他运输设备制造业","stockholders":"16480人(较上一季度减少5.34%)","perCapita":"34113股","listingDate":"2019-07-22","address":"北京市海淀区上庄镇西辛力屯村南铁道北500米","registeredCapital":"56219万元","survey":"　　北京天宜上佳高新材料股份有限公司的主营业务是高铁粉末冶金闸片业务以及光伏新能源、汽车及航空航天。公司的主要产品是粉末冶金闸片/有机合成闸片、闸瓦、光伏单晶辅材、部件、树脂基碳纤维复合材料制品。天宜上佳连续四年荣登“北京民营企业社会责任百强”榜单、荣获“2024同花顺上市公司年度评选-投关菁英奖”、并顺利通过2024年北京市知识产权局严格复审，再次荣获“北京市知识产权优势单位”称号。","listedPrice":20.37},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天宜上佳(688033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天宜上佳(688033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天宜上佳,688033,天宜上佳股票,天宜上佳股票老虎,天宜上佳股票老虎国际,天宜上佳行情,天宜上佳股票行情,天宜上佳股价,天宜上佳股市,天宜上佳股票价格,天宜上佳股票交易,天宜上佳股票购买,天宜上佳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天宜上佳(688033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天宜上佳(688033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}