沃尔德(688028)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688028 沃尔德

已收盘 11-06 15:00:00

{"stockData":{"symbol":"688028","market":"SH","secType":"STK","nameCN":"沃尔德","latestPrice":73.11,"timestamp":1793948400000,"preClose":78.43,"halted":0,"volume":9631566,"delay":0,"changeRate":-0.0678,"floatShares":151000000,"shares":151000000,"eps":0.876,"marketStatus":"已收盘","change":-5.32,"latestTime":"11-06 15:00:00","open":71.59,"high":74.76,"low":67.78,"amount":690000000,"amplitude":0.089,"askPrice":73.11,"askSize":81,"bidPrice":73.1,"bidSize":2,"shortable":0,"etf":0,"ttmEps":0.876,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1794187800000},"marketStatusCode":5,"adr":0,"adjPreClose":78.43,"symbolType":"stock_kcb","openAndCloseTimeList":[[1793928600000,1793935800000],[1793941200000,1793948400000]],"highLimit":86.27,"lowLimit":70.59,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":150949000,"isCdr":false,"pbRate":5.25,"roa":"--","peRate":83.458904,"roe":"5.34%","epsLYR":0.6256,"committee":-0.862069,"marketValue":11036000000,"turnoverRate":0.0638,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-11-09。","afterMarket":{"amount":43866,"volume":600,"close":73.11,"buyVolume":0,"sellVolume":2018,"time":1793950437746,"indexStatus":"已收盘 11-06 15:30:00","preClose":78.43},"floatMarketCap":11036000000},"requestUrl":"/m/hq/s/688028","defaultTab":"news","newsList":[{"id":"2681859138","title":"11月6日沃尔德跌6.78%，西部利得事件驱动股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2681859138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681859138?lang=zh_cn&edition=full","pubTime":"2026-11-06 17:09","pubTimestamp":1793956185,"startTime":"0","endTime":"0","summary":"证券之星消息，11月6日沃尔德跌6.78%，收盘报73.11元，换手率6.38%，成交量9.63万手，成交额6.9亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为西部利得基金的西部利得事件驱动股票A。西部利得事件驱动股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110600028633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681049081","title":"沃尔德：公司董事长兼总经理陈继锋先生毕业于中国科学技术大学近代物理系等离子体专业","url":"https://stock-news.laohu8.com/highlight/detail?id=2681049081","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681049081?lang=zh_cn&edition=full","pubTime":"2026-11-05 16:09","pubTimestamp":1793866152,"startTime":"0","endTime":"0","summary":"证券之星消息，沃尔德(688028)11月05日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好，请问贵公司董事长兼总经理陈继锋毕业于哪所学校？公司过去是否与该院校有过产学研合作，未来是否计划开展相关合作？沃尔德回复：尊敬的投资者您好！公司董事长兼总经理陈继锋先生毕业于中国科学技术大学近代物理系等离子体专业。目前，公司与该校未开展产学研合作。感谢您对公司的关注！本文数据来源于上海证券交易所e互动，仅供参考不构成投资建议。责任编辑：刘浩然","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110500026579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680813036","title":"11月4日沃尔德涨12.06%，西部利得事件驱动股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680813036","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680813036?lang=zh_cn&edition=full","pubTime":"2026-11-04 17:05","pubTimestamp":1793783104,"startTime":"0","endTime":"0","summary":"证券之星消息，11月4日沃尔德涨12.06%创60日新低，收盘报80.45元，换手率9.12%，成交量13.76万手，成交额10.24亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为西部利得基金的西部利得事件驱动股票A。西部利得事件驱动股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110400032034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688028","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2680774522","title":"11月3日沃尔德跌14.84%，西部利得事件驱动股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2680774522","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2680774522?lang=zh_cn&edition=full","pubTime":"2026-11-03 16:48","pubTimestamp":1793695724,"startTime":"0","endTime":"0","summary":"证券之星消息，11月3日沃尔德跌14.84%，收盘报71.79元，换手率9.47%，成交量14.29万手，成交额10.9亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为西部利得基金的西部利得事件驱动股票A。西部利得事件驱动股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026110300033407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679081226","title":"沃尔德（688028）10月30日主力资金净卖出1.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2679081226","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679081226?lang=zh_cn&edition=full","pubTime":"2026-10-31 08:19","pubTimestamp":1793405991,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月30日收盘，沃尔德报收于81.66元，上涨1.38%，换手率11.5%，成交量17.36万手，成交额14.58亿元。近5日资金流向一览见下表：沃尔德融资融券信息显示，融资方面，当日融资买入1.61亿元，融资偿还1.75亿元，融资净偿还1413.83万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026103100018213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0251","688028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679281751","title":"沃尔德(688028.SH)发布前三季度业绩，归母净利润1.09亿元，同比增长52.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679281751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679281751?lang=zh_cn&edition=full","pubTime":"2026-10-29 23:30","pubTimestamp":1793287812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沃尔德(688028.SH)披露2026年第三季度报告，前三季度公司实现营业收入6.66亿元，同比增长23.52%;归母净利润1.09亿元，同比增长52.82%;扣非净利润1.09亿元，同比增长62.48%;基本每股收益0.7229元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1515638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679561404","title":"沃尔德获得发明专利授权：“一种车刀”","url":"https://stock-news.laohu8.com/highlight/detail?id=2679561404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679561404?lang=zh_cn&edition=full","pubTime":"2026-10-29 20:02","pubTimestamp":1793275343,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示沃尔德新获得一项发明专利授权，专利名为“一种车刀”，专利申请号为CN202410096475.9，授权日为2026年10月20日。今年以来沃尔德新获得专利授权5个，较去年同期减少了64.29%。通过天眼查大数据分析，北京沃尔德金刚石工具股份有限公司共对外投资了12家企业，参与招投标项目7次；财产线索方面有商标信息54条，专利信息202条，著作权信息7条；此外企业还拥有行政许可2个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900051353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","BK0251","688028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679470327","title":"沃尔德最新公告：第三季度净利润同比增长82.43%环比增长68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2679470327","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679470327?lang=zh_cn&edition=full","pubTime":"2026-10-29 18:47","pubTimestamp":1793270832,"startTime":"0","endTime":"0","summary":"沃尔德(688028.SH)公告称，前三季度实现营业收入6.66亿元，同比增长23.52%；归属于上市公司股东的净利润1.09亿元，同比增长52.82%。第三季度营业收入2.49亿元，同比增长21.86%；归属于上市公司股东的净利润5067.93万元，同比增长82.43%。业绩增长主要系公司精密工具业务营收保持稳健增长；金刚石功能部件业务部分产品实现量产，营收快速增长。注：公司Q3净利润0.51亿，Q2净利润0.3亿，据此计算，Q3净利润环比增长68%。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900044232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2679402473","title":"10月29日沃尔德跌7.74%，西部利得事件驱动股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2679402473","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2679402473?lang=zh_cn&edition=full","pubTime":"2026-10-29 16:45","pubTimestamp":1793263502,"startTime":"0","endTime":"0","summary":"证券之星消息，10月29日沃尔德跌7.74%，收盘报80.55元，换手率12.06%，成交量18.21万手，成交额16.01亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为西部利得基金的西部利得事件驱动股票A。西部利得事件驱动股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102900040595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678519484","title":"10月28日沃尔德涨7.13%，西部利得事件驱动股票A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2678519484","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678519484?lang=zh_cn&edition=full","pubTime":"2026-10-28 16:39","pubTimestamp":1793176766,"startTime":"0","endTime":"0","summary":"证券之星消息，10月28日沃尔德涨7.13%，收盘报87.31元，换手率7.52%，成交量11.35万手，成交额9.49亿元。根据2026基金Q3季报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为西部利得基金的西部利得事件驱动股票A。西部利得事件驱动股票A的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102800036503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2678514890","title":"沃尔德（688028）10月26日主力资金净买入7482.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2678514890","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2678514890?lang=zh_cn&edition=full","pubTime":"2026-10-27 08:31","pubTimestamp":1793061094,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月26日收盘，沃尔德报收于83.71元，下跌4.59%，换手率6.77%，成交量10.22万手，成交额8.66亿元。近5日资金流向一览见下表：沃尔德融资融券信息显示，融资方面，当日融资买入8287.02万元，融资偿还5899.86万元，融资净买入2387.16万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102700010462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677937069","title":"股市必读：沃尔德新发布《关于召开2026年第三季度业绩说明会的公告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2677937069","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677937069?lang=zh_cn&edition=full","pubTime":"2026-10-23 03:06","pubTimestamp":1792695974,"startTime":"0","endTime":"0","summary":"截至2026年10月22日收盘，沃尔德报收于82.41元，下跌7.22%，换手率5.06%，成交量7.64万手，成交额6.53亿元。公司公告汇总：沃尔德将于2026年10月30日召开2026年第三季度业绩说明会，董事长兼总经理陈继锋等四位高管将出席，投资者可提前提交问题。公司公告汇总关于召开2026年第三季度业绩说明会的公告北京沃尔德金刚石工具股份有限公司将于2026年10月30日09:00-10:00通过价值在线以网络及电话会议方式召开2026年第三季度业绩说明会，介绍公司经营成果和财务状况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102300002567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677824958","title":"10月22日沃尔德跌7.22%，兴全全球视野股票基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2677824958","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677824958?lang=zh_cn&edition=full","pubTime":"2026-10-22 16:36","pubTimestamp":1792658163,"startTime":"0","endTime":"0","summary":"证券之星消息，10月22日沃尔德跌7.22%，收盘报82.41元，换手率5.06%，成交量7.64万手，成交额6.53亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为兴证全球基金的兴全全球视野股票。兴全全球视野股票的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102200028489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688028","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677626807","title":"沃尔德：公司目前生产经营情况正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2677626807","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677626807?lang=zh_cn&edition=full","pubTime":"2026-10-21 15:51","pubTimestamp":1792569068,"startTime":"0","endTime":"0","summary":"证券之星消息，沃尔德10月21日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘好，公司之前呼呼直发调研纪要，在近半个月股价大幅下跌，自7月以来的第二次，公司层面一点维护市值的动作都没有。感谢您对公司的关注。公司目前生产经营情况正常，高度重视信息披露与投资者关系管理工作，严格按照证监会及交易所相关要求，持续提升信息披露的合规性与透明度，积极向市场传递公司价值。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100023738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677610943","title":"沃尔德（688028）10月20日主力资金净买入3908.61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2677610943","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677610943?lang=zh_cn&edition=full","pubTime":"2026-10-21 08:17","pubTimestamp":1792541845,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2026年10月20日收盘，沃尔德报收于85.33元，上涨6.77%，换手率6.19%，成交量9.34万手，成交额7.72亿元。近5日资金流向一览见下表：沃尔德融资融券信息显示，融资方面，当日融资买入7381.98万元，融资偿还5625.74万元，融资净买入1756.24万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026102100006910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676509952","title":"10月19日沃尔德跌5.93%，兴全全球视野股票基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2676509952","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676509952?lang=zh_cn&edition=full","pubTime":"2026-10-19 16:30","pubTimestamp":1792398636,"startTime":"0","endTime":"0","summary":"证券之星消息，10月19日沃尔德跌5.93%，收盘报79.92元，换手率4.21%，成交量6.36万手，成交额5.06亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为兴证全球基金的兴全全球视野股票。兴全全球视野股票的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101900020307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675302552","title":"10月15日沃尔德跌7.08%，兴全全球视野股票基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2675302552","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675302552?lang=zh_cn&edition=full","pubTime":"2026-10-15 16:31","pubTimestamp":1792053114,"startTime":"0","endTime":"0","summary":"证券之星消息，10月15日沃尔德跌7.08%，收盘报84.8元，换手率4.09%，成交量6.17万手，成交额5.26亿元。根据2026基金半年报公募基金重仓股数据，重仓该股的公募基金共17家，其中持有数量最多的公募基金为兴证全球基金的兴全全球视野股票。兴全全球视野股票的前十大重仓股如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101500027381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675395687","title":"【机构调研记录】宏利基金调研冰轮环境、沃尔德","url":"https://stock-news.laohu8.com/highlight/detail?id=2675395687","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675395687?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:12","pubTimestamp":1791936762,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月13日披露的机构调研信息，宏利基金近期对2家上市公司进行了调研，相关名单如下：1）冰轮环境 调研纪要：公司致力于在能源和动力领域提供先进的系统解决方案和全生命周期服务，主要产品为压缩机和换热装置，覆盖-271℃至200℃温度区间，应用于食品冷冻、工业制冷、数据中心、核电站等多个领域。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400006874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","LU0348767384.USD","BK0251","BK0259","BK0188","BK0175","LU0348766576.USD","000811","BK0117","BK0151"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675395528","title":"【机构调研记录】兴证全球基金调研沃尔德","url":"https://stock-news.laohu8.com/highlight/detail?id=2675395528","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675395528?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:12","pubTimestamp":1791936758,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月13日披露的机构调研信息，兴证全球基金近期对1家上市公司进行了调研，相关名单如下：1）沃尔德 调研纪要：公司重点解决高端GPU/CPU、光通信芯片等近结散热痛点，已与海内外头部芯片设计厂商、晶圆代工及封测企业开展技术对接与送样验证。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026101400006869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0259","688028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675939568","title":"【私募调研记录】舜沂投资调研沃尔德","url":"https://stock-news.laohu8.com/highlight/detail?id=2675939568","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675939568?lang=zh_cn&edition=full","pubTime":"2026-10-14 08:12","pubTimestamp":1791936756,"startTime":"0","endTime":"0","summary":"根据市场公开信息及10月13日披露的机构调研信息，知名私募舜沂投资近期对1家上市公司进行了调研，相关名单如下：1）沃尔德 调研纪要：公司重点解决高端GPU/CPU、光通信芯片等近结散热痛点，已与海内外头部芯片设计厂商、晶圆代工及封测企业开展技术对接与送样验证。公司成立于2014年，2019年10月获得私募证券投资管理人资格，备案编码 P1070239。以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.stockstar.com/RB2026101400006865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688028","BK0251"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1794066353057,"stockEarnings":[{"period":"1week","weight":-0.1047},{"period":"1month","weight":-0.3332},{"period":"3month","weight":-0.1673},{"period":"6month","weight":-0.4511},{"period":"1year","weight":0.2979},{"period":"ytd","weight":0.134}],"compareEarnings":[{"period":"1week","weight":0.0139},{"period":"1month","weight":-0.0502},{"period":"3month","weight":-0.0738},{"period":"6month","weight":-0.127},{"period":"1year","weight":-0.0895},{"period":"ytd","weight":-0.0805}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"北京沃尔德金刚石工具股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"17141人(较上一季度增加20.42%)","perCapita":"8806股","listingDate":"2019-07-22","address":"北京市朝阳区酒仙桥路东路1号院7号厂房7-12东五层H-03室","registeredCapital":"15094万元","survey":"　　北京沃尔德金刚石工具股份有限公司的主营业务是以高精密、超高精密超硬工具为核心的精密工具业务和面向高端制造和未来产业需求的金刚石功能部件业务。公司的主要产品是超硬、硬质合金刀具、金刚石膜声学器件、金刚石热管理部件、金刚石光学窗口、金刚石工具材料、硼掺杂金刚石膜涂层电极。","listedPrice":26.68},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沃尔德(688028)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沃尔德(688028)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沃尔德,688028,沃尔德股票,沃尔德股票老虎,沃尔德股票老虎国际,沃尔德行情,沃尔德股票行情,沃尔德股价,沃尔德股市,沃尔德股票价格,沃尔德股票交易,沃尔德股票购买,沃尔德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沃尔德(688028)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沃尔德(688028)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}