沃尔德(688028)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688028 沃尔德

已收盘 12-20 15:00:00

{"stockData":{"symbol":"688028","market":"SH","secType":"STK","nameCN":"沃尔德","latestPrice":22.62,"timestamp":1734678000000,"preClose":22.07,"halted":0,"volume":3067328,"delay":0,"floatShares":143000000,"shares":152000000,"eps":0.6538,"marketStatus":"已收盘","marketStatusCode":5,"change":0.55,"latestTime":"12-20 15:00:00","open":21.85,"high":22.91,"low":21.85,"amount":69127900,"amplitude":0.048,"askPrice":22.63,"askSize":61,"bidPrice":22.62,"bidSize":149,"shortable":0,"etf":0,"ttmEps":0.6538,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":22.07,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":24.28,"lowLimit":19.86,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":151997828,"pbRate":1.77,"roa":"--","roe":"3.94%","epsLYR":0.6371,"committee":-0.413534,"marketValue":3438000000,"floatMarketCap":3239000000,"peRate":34.597736,"changeRate":0.0249,"turnoverRate":0.0214,"status":0,"afterMarket":{"amount":0,"volume":0,"close":22.62,"buyVolume":0,"sellVolume":0,"time":1734680038975,"indexStatus":"已收盘 12-20 15:30:00","preClose":22.07}},"requestUrl":"/m/hq/s/688028","defaultTab":"news","newsList":[{"id":"2492000498","title":"沃尔德12月20日主力资金流入85万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000498","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492000498?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:20","pubTimestamp":1734679222,"startTime":"0","endTime":"0","summary":"12月20日, 沃尔德股价涨2.49%，报收22.62元，成交金额6912万元，换手率2.14%，振幅4.80%，量比0.72。沃尔德今日主力资金净流入85万元，连续3日净流入，上一交易日主力净流入31万元，今日环比增加174.19%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为4.30%。该股近5个交易日下跌2.67%，主力资金累计净流出1660万元；近20日主力资金累计净流入6365万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155258a1fd1c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155258a1fd1c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688028","BK0251"],"gpt_icon":0},{"id":"2492431339","title":"【机构调研记录】广发基金调研思泉新材、沃尔德等4只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431339","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492431339?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:02","pubTimestamp":1734652956,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月19日披露的机构调研信息，广发基金近期对4家上市公司进行了调研，相关名单如下：1）思泉新材 个股亮点：公司主要销售的产品为人工合成石墨散热膜、人工合成石墨散热片等热管理材料，主要应用于智能手机、平板电脑、笔记本电脑、智能穿戴设备等消费电子应用领域。目前该产品对公司收入贡献较小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251","BK0214","301489"],"gpt_icon":0},{"id":"2492123316","title":"沃尔德：野村东方国际证券、混沌投资等多家机构于12月17日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123316","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492123316?lang=zh_cn&edition=full","pubTime":"2024-12-19 19:03","pubTimestamp":1734606203,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月19日沃尔德发布公告称野村东方国际证券、混沌投资、汇蠡投资、途灵资管、东亚银行、广发基金、甬兴证券、翼虎投资、仁布投资于2024年12月17日调研我司。④具有较好的热导性，仅次于金刚石刀具，但明显高于高速钢刀具和硬质合金刀具。特此郑重提醒广大投资者防范公司相关新业务的投资风险！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900032118.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259","161027"],"gpt_icon":0},{"id":"2492673316","title":"沃尔德（688028）12月16日主力资金净卖出1340.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673316","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492673316?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:19","pubTimestamp":1734394773,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，沃尔德报收于21.84元，下跌6.02%，换手率3.42%，成交量4.9万手，成交额1.09亿元。近5日资金流向一览见下表：沃尔德融资融券信息显示，融资方面，当日融资买入1039.36万元，融资偿还1793.97万元，融资净偿还754.61万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700007858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0251","BK0259"],"gpt_icon":0},{"id":"2492782706","title":"【机构调研记录】财通基金调研沃尔德","url":"https://stock-news.laohu8.com/highlight/detail?id=2492782706","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492782706?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:03","pubTimestamp":1734393809,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月16日披露的机构调研信息，财通基金近期对1家上市公司进行了调研，相关名单如下：1）沃尔德 个股亮点：公司的装饰用CVD钻石处于研发及商业化进程推广阶段；公司在新能源汽车电机壳、减速器壳、热泵集成阀、副车架和悬架摆臂等关键零部件能够提供PCD非标刀具加工应用解决方案；公司超硬刀具在核电领域有少量应用，用于加工高温气冷堆用的加硼炭砖。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700007600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259"],"gpt_icon":0},{"id":"2491664587","title":"沃尔德：12月11日进行路演，东吴证券股份有限公司、方正证券股份有限公司等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664587","media":"证券之星","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491664587?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:32","pubTimestamp":1734348738,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月16日沃尔德发布公告称公司于2024年12月11日进行路演，东吴证券股份有限公司、方正证券股份有限公司、国金证券股份有限公司、上海咸和资产管理有限公司、甬兴证券有限公司、招商基金管理有限公司、财通基金管理有限公司参与。继续发力国外市场，公司计划在重点国家和地区设立子公司或办事机构。该股最近90天内共有2家机构给出评级，买入评级1家，增持评级1家；过去90天内机构目标均价为22.0。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600027146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","BK0028","BK0122","BK0276","BK0183","BK0188","601901","BK0259","688028","BK0012","BK0251","BK0009"],"gpt_icon":0},{"id":"2491615109","title":"沃尔德大跌5% 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615109","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615109?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:27","pubTimestamp":1734326856,"startTime":"0","endTime":"0","summary":"12月16日，沃尔德股价大幅下跌，截至13点27分，沃尔德下跌5.03%，报22.07元/股，成交6201万元，换手率1.92%。资金动向截止发稿，沃尔德获得主力净流出382万元，其中超大单流出360万元，大单流出20万元。融资融券方面，沃尔德12月13日获得融资净买入284万元，当日该股融资余额为1.12亿元，当较前一日增加2.59%。最新财报显示，今年三季报，沃尔德实现营业收入4.95亿元，同比增长17.00%，净利润为7,650.52万元，同比增长2.68%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216132741984c615c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216132741984c615c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688028","BK0259","BK0251"],"gpt_icon":0},{"id":"2490216038","title":"沃尔德（688028）12月9日主力资金净卖出1929.92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490216038","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490216038?lang=zh_cn&edition=full","pubTime":"2024-12-10 08:21","pubTimestamp":1733790100,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月9日收盘，沃尔德报收于23.0元，下跌4.17%，换手率8.18%，成交量11.71万手，成交额2.78亿元。近5日资金流向一览见下表：沃尔德融资融券信息显示，融资方面，当日融资买入2658.94万元，融资偿还2814.04万元，融资净偿还155.1万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000008950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","BK0259","688028"],"gpt_icon":0},{"id":"2490713176","title":"沃尔德大跌5% 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2490713176","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490713176?lang=zh_cn&edition=full","pubTime":"2024-12-09 13:56","pubTimestamp":1733723789,"startTime":"0","endTime":"0","summary":"12月09日，沃尔德股价大幅下跌，截至13点56分，沃尔德下跌5.08%，报22.78元/股，成交2.45亿元，换手率7.16%。资金动向截止发稿，沃尔德获得主力净流出1405万元，其中超大单流出1761万元，大单流入356万元。融资融券方面，沃尔德12月06日获得融资净买入1037万元，当日该股融资余额为1.20亿元，当较前一日增加9.46%，实现3连增。最新财报显示，今年三季报，沃尔德实现营业收入4.95亿元，同比增长17.00%，净利润为7,650.52万元，同比增长2.68%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135640971cb4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209135640971cb4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","BK0259","688028"],"gpt_icon":0},{"id":"2489429688","title":"沃尔德（688028）12月6日主力资金净卖出80.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489429688","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489429688?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:19","pubTimestamp":1733530744,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，沃尔德报收于24.0元，下跌6.07%，换手率13.18%，成交量18.87万手，成交额4.61亿元。近5日资金流向一览见下表：沃尔德融资融券信息显示，融资方面，当日融资买入5435.8万元，融资偿还4397.98万元，融资净买入1037.81万元，连续3日净买入累计1661.92万元。沃尔德主营业务：超高精密和高精密超硬刀具及超硬材料制品的研发、生产和销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120700006912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259"],"gpt_icon":0},{"id":"2489899222","title":"12月6日沃尔德发布公告，其股东减持118万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489899222","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489899222?lang=zh_cn&edition=full","pubTime":"2024-12-06 20:01","pubTimestamp":1733486467,"startTime":"0","endTime":"0","summary":"证券之星消息，12月6日沃尔德发布公告《沃尔德:关于持股5%以上股东被动稀释及主动减持致权益变动达到1%的提示性公告》，其股东张苏来于2024年12月5日合计减持118.0万股，占公司目前总股本的0.7763%，变动期间该股股价上涨20.01%，截止12月5日收盘报25.55元。股东增减持详情见下表：根据沃尔德2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600040026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0259","688028","BK0251"],"gpt_icon":0},{"id":"2489824042","title":"沃尔德股东张苏来减持118万股，持股降至5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489824042","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489824042?lang=zh_cn&edition=full","pubTime":"2024-12-06 19:48","pubTimestamp":1733485730,"startTime":"0","endTime":"0","summary":"股东张苏来于2024年12月5日减持公司股份118万股，占公司当前总股本的0.78%。因公司股权激励归属、向特定对象发行股票及实施回购股份注销等原因，张苏来的持股比例被动稀释0.88%。权益变动后，张苏来持有股份数量为829万股，占总股本比例为5.45%。公告中还提到，股东张苏来首次持股数量为676万股，经过资本公积金转增后，持股数量增加至947万股。文章来源：财中社沃尔德股东张苏来减持118万股，持股降至5.45%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206201002a1d92086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206201002a1d92086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688028","BK0259","BK0251"],"gpt_icon":0},{"id":"2489997285","title":"沃尔德(688028.SH)股东张苏来减持118万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489997285","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489997285?lang=zh_cn&edition=full","pubTime":"2024-12-06 19:42","pubTimestamp":1733485357,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沃尔德(688028.SH)发布公告，公司于2024年12月6日收到股东张苏来的《股东权益变动告知函》，其于2024年12月5日减持公司股份数量118万股，占公司当前总股本比例为0.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","688028","BK0259"],"gpt_icon":0},{"id":"2489983283","title":"沃尔德最新公告：股东张苏来被动稀释及主动减持致权益变动达到1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489983283","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489983283?lang=zh_cn&edition=full","pubTime":"2024-12-06 19:19","pubTimestamp":1733483993,"startTime":"0","endTime":"0","summary":"沃尔德公告，公司于2024年12月6日收到股东张苏来的《股东权益变动告知函》。张苏来于2024年12月5日减持公司股份118万股，占公司当前总股本比例为0.78%。2022年9月21日至2024年10月10日期间，因公司股权激励归属、向特定对象发行股票、实施回购股份注销，导致张苏来所持有公司股份被动稀释比例为0.88%，合计持股比例变动为1.66%。本次权益变动后，张苏来持有公司股份数量为829.09万股，占公司目前总股本比例为5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600037578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688028","BK0259","BK0251"],"gpt_icon":0},{"id":"2489474154","title":"“钻石巨头”罕见降价 培育钻石多股爆发 “钻石自由”还有多远？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474154","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489474154?lang=zh_cn&edition=full","pubTime":"2024-12-06 13:55","pubTimestamp":1733464500,"startTime":"0","endTime":"0","summary":"财联社记者采访业内人士获悉，当前培育钻石价格处于下跌趋势中，长期来看，行业应用范围拓展，市场在逐步扩大。近期，国际钻石巨头戴比尔斯已经将钻石价格全面下调超10%。只不过，即使经过这轮降价，其毛坯价格和二级市场之间依旧存在差距。不仅仅是天然钻石，培育钻石价格亦在持续下滑，低迷行情令整个产业链承压。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-06/doc-incypaar2108893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688028","600172","301071","BK0010","BK0235","BK0259","BK0251","BK0102","000519","300179","BK0037","BK0028","BK0138","BK0002","BK0070","BK0130","002046"],"gpt_icon":0},{"id":"2489249444","title":"沃尔德大跌5% 近半年多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2489249444","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489249444?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:31","pubTimestamp":1733448709,"startTime":"0","endTime":"0","summary":"12月06日，沃尔德股价大幅下跌，截至09点31分，沃尔德下跌5.44%，报24.16元/股，成交7588万元，换手率2.07%。资金动向截止发稿，沃尔德获得主力净流出343万元，其中超大单流出1115万元，大单流入772万元。此外，沃尔德12月05日上榜龙虎榜。最新财报显示，今年三季报，沃尔德实现营业收入4.95亿元，同比增长17.00%，净利润为7,650.52万元，同比增长2.68%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093212a1d7d00b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093212a1d7d00b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","BK0259","688028"],"gpt_icon":0},{"id":"2489461438","title":"沃尔德连续三日股价涨幅偏离值累计超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461438","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461438?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:33","pubTimestamp":1733398407,"startTime":"0","endTime":"0","summary":"沃尔德发布股票交易异常波动公告。公司股票于2024年12月3日、12月4日和12月5日连续三个交易日内日收盘价格涨幅偏离值累计超过30%，根据相关规定，属于股票交易异常波动情形。经公司自查及向控股股东核实，截至公告披露日，不存在应披露而未披露的重大信息。2024年前三季度，沃尔德实现收入4.95亿元，归母净利润7651万元。文章来源：财中社沃尔德连续三日股价涨幅偏离值累计超30%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205194913a1d643f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205194913a1d643f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","688028","BK0251"],"gpt_icon":0},{"id":"2489943247","title":"沃尔德：12月4日接受机构调研，华安证券股份有限公司参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2489943247","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489943247?lang=zh_cn&edition=full","pubTime":"2024-12-05 19:33","pubTimestamp":1733398396,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月5日沃尔德发布公告称公司于2024年12月4日接受机构调研，华安证券股份有限公司参与。沃尔德2024年三季报显示，公司主营收入4.95亿元，同比上升17.0%；归母净利润7650.52万元，同比上升2.68%；扣非净利润7087.3万元，同比上升20.31%；其中2024年第三季度，公司单季度主营收入1.79亿元，同比下降0.24%；单季度归母净利润2226.79万元，同比下降39.65%；单季度扣非净利润2185.8万元，同比下降36.65%；负债率14.97%，投资收益-28.94万元，财务费用32.89万元，毛利率45.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500033299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0183","BK0276","BK0201","BK0259","600909"],"gpt_icon":0},{"id":"2489972431","title":"沃尔德最新公告：金刚石窗口材料等超硬材料产品处于继续研发阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2489972431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489972431?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:49","pubTimestamp":1733395780,"startTime":"0","endTime":"0","summary":"沃尔德发布异动公告，经公司自查，近日国家出台了相关政策，其中金刚石窗口材料等超硬材料产品及技术被列入出口管制清单，上述部分属于公司新产品、新技术，目前尚未达到出口管制标准，处于继续研发阶段，整体收入规模非常小，对公司2024年度业绩不构成影响；同时，市场空间尚处于开发阶段，后续市场开拓会面临较大的不确定性或者下游市场需求不及预期。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500031815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688028","BK0259"],"gpt_icon":0},{"id":"2489395754","title":"沃尔德(688028.SH)：金刚石窗口材料等超硬材料产品收入规模非常小 对2024年度业绩不构成影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2489395754","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489395754?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:48","pubTimestamp":1733395697,"startTime":"0","endTime":"0","summary":"智通财经APP讯，沃尔德(688028.SH)发布股价异动公告称，经公司自查，近日国家出台了相关政策，其中金刚石窗口材料等超硬材料产品及技术被列入出口管制清单，上述部分属于公司新产品、新技术，目前尚未达到出口管制标准，处于继续研发阶段，整体收入规模非常小，对公司2024年度业绩不构成影响;同时，市场空间尚处于开发阶段，后续市场开拓会面临较大的不确定性或者下游市场需求不及预期，提醒广大投资者防范公司相关投资风险!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0259","688028","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-07-22","address":"北京市朝阳区酒仙桥路东路1号院7号厂房7-12东五层H-03室","stockEarnings":[{"period":"1week","weight":-0.0303},{"period":"1month","weight":0.1975},{"period":"3month","weight":0.6185},{"period":"6month","weight":0.3324},{"period":"1year","weight":-0.0804},{"period":"ytd","weight":-0.0944}],"companyName":"北京沃尔德金刚石工具股份有限公司","boardCode":"AI0035","perCapita":"17645股","boardName":"专用设备制造业","registeredCapital":"15199万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　北京沃尔德金刚石工具股份有限公司主要从事超高精密和高精密超硬刀具及超硬材料制品的研发、生产和销售业务。公司主要产品有钻石刀轮、金刚石磨轮、微钻微铣刀具、PCD/PCBN刀具、单晶金刚石刀具、硬质合金数控刀片、整体硬质合金刀具、棒材、金刚石功能材料、培育钻石。公司超高精密、高精密刀具产品质量、性能均处于较高水平，在国内外市场均直接与国际品牌竞争，替代进口同类产品的空间十分广阔。","serverTime":1734685119656,"listedPrice":26.68,"stockholders":"8115人(较上一季度减少7.42%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沃尔德(688028)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沃尔德(688028)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沃尔德,688028,沃尔德股票,沃尔德股票老虎,沃尔德股票老虎国际,沃尔德行情,沃尔德股票行情,沃尔德股价,沃尔德股市,沃尔德股票价格,沃尔德股票交易,沃尔德股票购买,沃尔德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沃尔德(688028)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沃尔德(688028)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}