奥福环保(688021)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688021 奥福环保

已收盘 11-14 15:00:01

{"stockData":{"symbol":"688021","market":"SH","secType":"STK","nameCN":"奥福环保","latestPrice":12.1,"timestamp":1731567601000,"preClose":12.45,"halted":0,"volume":1314419,"delay":0,"floatShares":76413700,"shares":76413700,"eps":-0.6094,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.35,"latestTime":"11-14 15:00:01","open":12.4,"high":12.49,"low":11.8,"amount":15951400,"amplitude":0.0554,"askPrice":12.1,"askSize":168,"bidPrice":12.04,"bidSize":37,"shortable":0,"etf":0,"ttmEps":-0.6094,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731634200000},"adr":0,"adjPreClose":12.45,"symbolType":"stock_kcb","openAndCloseTimeList":[[1731547800000,1731555000000],[1731560400000,1731567600000]],"highLimit":13.7,"lowLimit":11.21,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":76413717,"pbRate":1.05,"roa":"--","roe":"--","epsLYR":-0.1,"committee":-0.312629,"marketValue":925000000,"floatMarketCap":925000000,"peRate":-19.855597,"changeRate":-0.0281,"turnoverRate":0.0172,"status":1,"afterMarket":{"amount":0,"volume":0,"close":12.1,"buyVolume":0,"sellVolume":0,"time":1731569639464,"indexStatus":"已收盘 11-14 15:30:00","preClose":12.45}},"requestUrl":"/m/hq/s/688021","defaultTab":"news","newsList":[{"id":"2483100598","title":"奥福环保大跌5.14% 主力净流出47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483100598","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483100598?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:56","pubTimestamp":1731567360,"startTime":"0","endTime":"0","summary":"11月14日，奥福环保股价大幅下跌，截至14点56分，奥福环保下跌5.14%，报11.81元/股，成交1529万元，换手率1.65%。资金动向截止发稿，奥福环保获得主力净流出47万元。数据显示，该股今日净流入较近5日净流入均值减少5万元。主营业务及业绩奥福环保公司主营业务为蜂窝陶瓷系列产品和VOCs废气处理设备的研发、生产和销售。最新财报显示，今年三季报，奥福环保实现营业收入1.94亿元，同比减少22.88%，净利润为-2,781.33万元，同比减少356.88%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145633a236681a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114145633a236681a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2483025515","title":"奥福环保11月13日主力资金流出35万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483025515","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483025515?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:20","pubTimestamp":1731482423,"startTime":"0","endTime":"0","summary":"11月13日, 奥福环保股价涨0.89%，报收12.45元，成交金额1546万元，换手率1.64%，振幅4.62%，量比0.61。奥福环保今日主力资金净流出35万元，连续3日净流出，上一交易日主力净流出230万元，今日环比减少84.78%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为1.66%。该股近5个交易日上涨8.64%，主力资金累计净流出214万元；近20日主力资金累计净流出376万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153243abbc7596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153243abbc7596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2483957210","title":"奥福环保（688021）11月12日主力资金净卖出254.42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483957210","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483957210?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:24","pubTimestamp":1731457496,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，奥福环保报收于12.34元，下跌4.19%，换手率3.0%，成交量2.29万手，成交额2868.61万元。11月12日的资金流向数据方面，主力资金净流出254.42万元，占总成交额8.87%，游资资金净流入237.05万元，占总成交额8.26%，散户资金净流入17.37万元，占总成交额0.61%。近5日资金流向一览见下表：奥福环保融资融券信息显示，融资方面，当日融资买入257.24万元，融资偿还488.91万元，融资净偿还231.67万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2482246147","title":"海通国际：10月汽车产销环同比双增长 车市呈高速增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2482246147","media":"智通财经","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482246147?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:03","pubTimestamp":1731398607,"startTime":"0","endTime":"0","summary":"随着国家报废更新政策及各地方以旧换新置换政策在10月全面发力，大力拉动车市增长，叠加“十一”黄金周效应，10月车市呈高速增长态势，“银九金十”效果显著，预计置换等补贴政策有望带动全年销量实现上涨。海通国际主要观点如下：10月汽车产销环比同比双增长根据中汽协会数据公众号，10月汽车产销分别完成299.6万辆和305.3万辆，环比分别增长7.2%和8.7%，同比分别增长3.6%和7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605333","BK0264","LU2580892862.HKD","LU2328871848.SGD","601633","EVS.SI","BK0201","BK0155","BK0012","BK0005","BK0132","BK0072","688021","LU2580892789.USD","BK0065","BK0017","002906","BK0188","603997","BK0187","000951","BK0169","BK0196","LU1328615791.USD","BK0028","300580","603596","LU1781817850.SGD","BK0256","603348","BK0251","SGXZ49509284.SGD","002594","BK0076","002920","BK0197","BK0070","601689","603197","000338","601311","BK0172","LU2476274308.USD","BK0224","LU1820825898.SGD","LU1146622755.USD","688023","SGXZ81163826.USD","BK0214","LU1655091616.SGD"],"gpt_icon":0},{"id":"2482742158","title":"奥福环保大跌5.28% 主力资金净流出229万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482742158","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482742158?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:31","pubTimestamp":1731393108,"startTime":"0","endTime":"0","summary":"11月12日，奥福环保股价大幅下跌，截至14点31分，奥福环保下跌5.28%，报12.20元/股，成交2501万元，换手率2.61%，振幅5.36%。资金动向截止发稿，奥福环保获得主力净流出229万元，其中超大单流出43万元，大单流出185万元。数据显示，该股今日净流入较近5日净流入均值减少227万元。最新财报显示，今年三季报，奥福环保实现营业收入1.94亿元，同比减少22.88%，净利润为-2,781.33万元，同比减少356.88%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143158a22f321a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143158a22f321a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2482522237","title":"奥福环保创7个月新高 华夏基金发行汽车零部件主题ETF联接基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2482522237","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482522237?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:25","pubTimestamp":1731306310,"startTime":"0","endTime":"0","summary":"近日华夏基金发行华夏中证汽车零部件主题ETF联接基金。华夏中证汽车零部件主题ETF跟踪的是中证汽车零部件主题指数，该指数选取100只业务涉及汽车系统部件、汽车内饰与外饰、汽车电子、轮胎等领域的上市公司证券作为指数样本，反映汽车零部件主题上市公司证券的整体表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111142546abb4f639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111142546abb4f639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2479770699","title":"奥福环保：10月31日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2479770699","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479770699?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:45","pubTimestamp":1730367919,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年10月31日奥福环保发布公告称公司于2024年10月31日召开业绩说明会。2024 年 7 月公司投资设立蚌埠奥福氢能科技有限公司，专注于重整制氢装置的技术研发以及零配件的生产销售。奥福环保主营业务：专注于蜂窝陶瓷技术的研发与应用,以此为基础面向大气污染治理领域为客户提供蜂窝陶瓷系列产品。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100037372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2479721681","title":"奥福环保大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721681","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479721681?lang=zh_cn&edition=full","pubTime":"2024-10-31 14:55","pubTimestamp":1730357739,"startTime":"0","endTime":"0","summary":"10月31日，奥福环保股价大幅上涨，截至14点55分，奥福环保上涨5.15%，报11.44元/股，成交1400万元，换手率1.65%，振幅7.35%。资金动向截止发稿，奥福环保获得主力净流出14万元。数据显示，该股今日净流入较近5日净流入均值增加88万元。主营业务及业绩奥福环保公司主营业务为蜂窝陶瓷系列产品和VOCs废气处理设备的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031145553ab89411a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031145553ab89411a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2479449025","title":"奥福环保大跌5.71% 1家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2479449025","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479449025?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:11","pubTimestamp":1730182313,"startTime":"0","endTime":"0","summary":"10月29日，奥福环保股价大幅下跌，截至14点11分，奥福环保下跌5.71%，报11.06元/股，成交2113万元，换手率2.38%，振幅8.01%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，奥福环保获得主力净流出255万元。数据显示，该股今日净流入较近5日净流入均值减少305万元。最新财报显示，今年三季报，奥福环保实现营业收入1.94亿元，同比减少22.88%，净利润为-2,781.33万元，同比减少356.88%，基本每股收益为-0.36元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141204a1f439d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141204a1f439d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2477655551","title":"奥福环保公布三季报 前三季净利减少356.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655551","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477655551?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:10","pubTimestamp":1729782600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　10月24日消息，奥福环保发布三季度报告。　　公告显示，公司前三季度营业收入194,009,193.19元，同比减少22.88%，归属上市公司股东的净利润-27,813,282.22元，同比减少356.88%。　　公告显示，十大流通股东中，戚家伟、吉林金塔投资股份有限公司－金塔三生万2号私募证券投资基金为新进流通股东。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-24/doc-inctsrnp6237669.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-24/doc-inctsrnp6237669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2477850399","title":"图解奥福环保三季报：第三季度单季净利润同比减80.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477850399","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477850399?lang=zh_cn&edition=full","pubTime":"2024-10-24 16:50","pubTimestamp":1729759826,"startTime":"0","endTime":"0","summary":"证券之星消息，奥福环保2024年三季报显示，公司主营收入1.94亿元，同比下降22.88%；归母净利润-2781.33万元，同比下降356.88%；扣非净利润-3475.0万元，同比下降799.47%；其中2024年第三季度，公司单季度主营收入5258.67万元，同比下降10.49%；单季度归母净利润-1419.73万元，同比下降80.89%；单季度扣非净利润-1545.02万元，同比下降64.6%；负债率30.1%，投资收益140.88万元，财务费用731.17万元，毛利率16.82%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102400026876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688021"],"gpt_icon":0},{"id":"2477785571","title":"奥福环保(688021.SH)发布前三季度业绩，净亏损2781.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477785571","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477785571?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:48","pubTimestamp":1729756119,"startTime":"0","endTime":"0","summary":"奥福环保(688021.SH)发布2024年三季度报告，前三季度，公司实现营业收入...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/astock/21.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/21.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2477721375","title":"奥福环保10月23日主力资金流入135万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477721375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477721375?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:18","pubTimestamp":1729667920,"startTime":"0","endTime":"0","summary":"10月23日, 奥福环保股价涨1.19%，报收11.08元，成交金额1643万元，换手率1.93%，振幅5.94%，量比1.08。奥福环保今日主力资金净流入135万元，连续3日净流入，上一交易日主力净流入120万元，今日环比增加12.50%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为5.08%。该股近5个交易日上涨8.20%，主力资金累计净流入11万元；近20日主力资金累计净流出25万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315312795bd0d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315312795bd0d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2475813033","title":"奥福环保大幅上涨 获融资净买入60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475813033","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475813033?lang=zh_cn&edition=full","pubTime":"2024-10-14 13:03","pubTimestamp":1728882217,"startTime":"0","endTime":"0","summary":"10月14日，奥福环保股价大幅上涨，截至13点03分，奥福环保上涨5.66%，报10.45元/股，突破10元整数关口，成交1450万元，换手率1.86%，振幅5.36%。资金动向截止发稿，奥福环保获得主力净流出57万元。融资融券方面，奥福环保10月11日获得融资净买入60万元，当日该股融资余额为4399万元，当较前一日增加1.40%。最新财报显示，今年中报，奥福环保实现营业收入1.41亿元，同比减少26.66%，净利润为-1,361.60万元，同比减少172.91%，基本每股收益为-0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014130647a1e06cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014130647a1e06cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2474059511","title":"奥福环保10月11日获主力加仓217万元 环比增加2070.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474059511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474059511?lang=zh_cn&edition=full","pubTime":"2024-10-11 15:18","pubTimestamp":1728631109,"startTime":"0","endTime":"0","summary":"10月11日, 奥福环保股价跌3.13%，报收9.89元，成交金额2268万元，换手率2.96%，振幅5.39%，量比0.73。奥福环保今日主力资金净流入217万元，上一交易日主力净流入10万元，今日环比增加2070.00%。|10月11日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N强邦新材|20.20%|#|西部牧业|7.64%|#|金发拉比|5.59%|#|国华网安|5.33%|#|珂玛科技|3.73%|#|四方精创|3.59%|#|科蓝软件|3.05%|#|莱绅通灵|3.03%|#|同为股份|3.01%|#|惠威科技|2.99%|奥福环保所在的汽车零部件行业，今日主力净流出10.35亿元，行业排名15/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011153234959f9572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011153234959f9572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2474731780","title":"奥福环保（688021）10月9日主力资金净卖出203.43万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474731780","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474731780?lang=zh_cn&edition=full","pubTime":"2024-10-10 08:29","pubTimestamp":1728520156,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月9日收盘，奥福环保报收于10.15元，下跌10.73%，换手率5.59%，成交量4.27万手，成交额4537.37万元。10月9日的资金流向数据方面，主力资金净流出203.43万元，占总成交额4.48%，游资资金净流入471.86万元，占总成交额10.4%，散户资金净流出268.43万元，占总成交额5.92%。融券方面，融券卖出0.0股，融券偿还0.0股，融券余量0.0股，融券余额0.0万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024101000009794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2474416294","title":"奥福环保10月09日遭主力抛售210万元 环比增加195.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474416294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474416294?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:18","pubTimestamp":1728458335,"startTime":"0","endTime":"0","summary":"10月09日, 奥福环保股价跌10.73%，报收10.15元，成交金额4537万元，换手率5.59%，振幅7.74%，量比1.79。奥福环保今日主力资金净流出217万元，上一交易日主力净流出71万元，今日环比增加205.63%。|10月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|思泰克|7.66%|#|华锋股份|4.46%|#|泰尔股份|4.21%|#|龙图光罩|4.21%|#|宏达新材|3.72%|#|众鑫股份|3.71%|#|深水海纳|3.27%|#|申昊科技|2.90%|#|兴民智通|2.82%|#|国中水务|2.55%|奥福环保所在的汽车零部件行业，今日主力净流出27.03亿元，行业排名10/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091542229f3421ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091542229f3421ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2474726955","title":"奥福环保大跌5.01% 1家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2474726955","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474726955?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:30","pubTimestamp":1728437424,"startTime":"0","endTime":"0","summary":"10月09日，奥福环保股价大幅下跌，截至09点30分，奥福环保下跌5.01%，报10.80元/股，成交26万元，换手率0.03%，振幅1.76%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，奥福环保获得主力净流出135万元，其中超大单流出5万元，大单流出129万元。最新财报显示，今年中报，奥福环保实现营业收入1.41亿元，同比减少26.66%，净利润为-1,361.60万元，同比减少172.91%，基本每股收益为-0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009123227ab68b4fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009123227ab68b4fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","688021"],"gpt_icon":0},{"id":"2473146025","title":"奥福环保创4个月新高 1家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2473146025","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473146025?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351006,"startTime":"0","endTime":"0","summary":"10月08日，奥福环保股价大幅上涨，截至09点30分，奥福环保上涨18.32%，报11.95元/股，创近4个月新高，成交253万元，换手率0.28%，振幅0.40%。此外，数据统计显示，近半年内1家券商给予买入建议。资金动向截止发稿，奥福环保获得主力净流出152万元，其中超大单流出88万元，大单流出62万元。最新财报显示，今年中报，奥福环保实现营业收入1.41亿元，同比减少26.66%，净利润为-1,361.60万元，同比减少172.91%，基本每股收益为-0.18元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008114545a1dee56b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008114545a1dee56b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0},{"id":"2471845011","title":"奥福环保创2个月新高 获融资净买入26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471845011","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471845011?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:31","pubTimestamp":1727659913,"startTime":"0","endTime":"0","summary":"09月30日，奥福环保股价大幅上涨，截至09点31分，奥福环保上涨5.04%，报9.38元/股，创近2个月新高，成交126万元，换手率0.18%，振幅1.79%。资金动向截止发稿，奥福环保获得主力净流入84万元，其中超大单流入153万元，大单流出69万元。数据显示，该股今日净流入较近5日净流入均值增加96万元。融资融券方面，奥福环保09月27日获得融资净买入26万元，当日该股融资余额为4525万元，当较前一日增加0.60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930115816a1dd8b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930115816a1dd8b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688021","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-11-06","address":"山东省德州市临邑县经济开发区富民路南首东侧","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.1702},{"period":"3month","weight":0.5012},{"period":"6month","weight":0.0289},{"period":"1year","weight":-0.4746},{"period":"ytd","weight":-0.4197}],"companyName":"山东奥福环保科技股份有限公司","boardCode":"AI0035","perCapita":"23009股","boardName":"专用设备制造业","registeredCapital":"7641万元","compareEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0558},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1361}],"survey":"　　山东奥福环保科技股份有限公司专注于蜂窝陶瓷技术的研发与应用，以此为基础面向大气污染治理领域为客户提供蜂窝陶瓷系列产品及以蜂窝陶瓷核心部件的工业废气处理设备。公司的主要产品有车用SCR载体、船机SCR载体、DOC载体、TWC载体、对称孔GPF/DPF、非对称孔DPF、节能蓄热体、RTO设备、RCO设备。公司的DPF产品在国六标准出台之前就已达到了国际先进水平。公司2023年1月获得“中国汽车工程学会科技进步三等奖”，2023年5月获得“2022年度山东省新材料领军50强企业”荣誉，2023年6月获得山东省数字经济“晨星工厂”荣誉。","serverTime":1731622359061,"listedPrice":26.17,"stockholders":"3321人(较上一季度减少10.07%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥福环保(688021)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥福环保(688021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥福环保,688021,奥福环保股票,奥福环保股票老虎,奥福环保股票老虎国际,奥福环保行情,奥福环保股票行情,奥福环保股价,奥福环保股市,奥福环保股票价格,奥福环保股票交易,奥福环保股票购买,奥福环保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥福环保(688021)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥福环保(688021)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}