澜起科技(688008)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688008 澜起科技

已收盘 12-19 15:00:00

{"stockData":{"symbol":"688008","market":"SH","secType":"STK","nameCN":"澜起科技","latestPrice":70.79,"timestamp":1734591600000,"preClose":68.8,"halted":0,"volume":41139408,"delay":0,"floatShares":1143000000,"shares":1143000000,"eps":1.0462,"marketStatus":"已收盘","marketStatusCode":5,"change":1.99,"latestTime":"12-19 15:00:00","open":67.5,"high":71.48,"low":67.07,"amount":2871000000,"amplitude":0.0641,"askPrice":70.79,"askSize":1584,"bidPrice":70.78,"bidSize":199,"shortable":0,"etf":0,"ttmEps":1.0462,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":68.8,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":75.68,"lowLimit":61.92,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1142537710,"pbRate":7.7,"roa":"--","roe":"9.46%","epsLYR":0.4,"committee":-0.77362,"marketValue":80880000000,"floatMarketCap":80880000000,"peRate":67.663924,"changeRate":0.0289,"turnoverRate":0.036,"status":0,"afterMarket":{"amount":136766.28,"volume":1932,"close":70.79,"buyVolume":859,"sellVolume":0,"time":1734593638975,"indexStatus":"已收盘 12-19 15:30:00","preClose":68.8}},"requestUrl":"/m/hq/s/688008","defaultTab":"news","newsList":[{"id":"2492908535","title":"澜起科技12月18日现4笔大宗交易 成交金额5993.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908535","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908535?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:40","pubTimestamp":1734514800,"startTime":"0","endTime":"0","summary":"　　12月18日，澜起科技收涨2.89%，收盘价为68.80元，发生4笔大宗交易，合计成交量96.8万股，成交金额5993.86万元。　　第2笔成交价格为61.92元，成交80.00万股，成交金额4,953.60万元，溢价率为-10.00%，买方营业部为机构专用，卖方营业部为中国中金财富证券有限公司上海浦东新区世纪大道证券营业部。　　进一步统计，近3个月内该股累计发生40笔大宗交易，合计成交金额为6.74亿元。该股近5个交易日累计下跌0.13%，主力资金合计净流入3.56亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-18/doc-inczwpwp8064582.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688008","BK0214","LU2039709279.SGD"],"gpt_icon":0},{"id":"2492977152","title":"12月18日澜起科技现4笔大宗交易 机构净买入5374.66万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977152","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492977152?lang=zh_cn&edition=full","pubTime":"2024-12-18 17:20","pubTimestamp":1734513657,"startTime":"0","endTime":"0","summary":"证券之星消息，12月18日澜起科技发生大宗交易，交易数据如下：近三个月该股共发生40笔大宗交易，合计成交11.58万手，折价成交39笔。该股在过去半年内已有共计107.66万股限售解禁股上市，占公司总股本的0.09%。截至2024年12月18日收盘，澜起科技报收于68.8元，上涨2.89%，换手率2.68%，成交量30.65万手，成交额20.91亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800029492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688008","LU2039709279.SGD","BK0214"],"gpt_icon":0},{"id":"2492964100","title":"澜起科技12月17日主力大幅流出2.33亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964100","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492964100?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:20","pubTimestamp":1734420044,"startTime":"0","endTime":"0","summary":"12月17日, 澜起科技股价跌3.02%，报收66.87元，成交金额21.42亿元，换手率2.76%，振幅6.09%，量比0.78。澜起科技今日主力资金净流出2.33亿元，上一交易日主力净流入667万元。该股近5个交易日下跌2.22%，主力资金累计净流入2.12亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8.00亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154250a1f52d79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154250a1f52d79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688008","BK0214","LU2039709279.SGD"],"gpt_icon":0},{"id":"2491650030","title":"澜起科技12月16日现4笔大宗交易 成交金额1836.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650030","media":"新浪证券-红岸工作室","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491650030?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:40","pubTimestamp":1734342000,"startTime":"0","endTime":"0","summary":"　　12月16日，澜起科技收涨1.37%，收盘价为68.95元，发生4笔大宗交易，合计成交量30万股，成交金额1836.6万元。　　第2笔成交价格为61.22元，成交8.00万股，成交金额489.76万元，溢价率为-11.21%，买方营业部为中国银河证券股份有限公司金华证券营业部，卖方营业部为中国中金财富证券有限公司上海浦东新区世纪大道证券营业部。　　进一步统计，近3个月内该股累计发生36笔大宗交易，合计成交金额为6.14亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-16/doc-inczrzsr2565103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688008","LU2039709279.SGD","BK0214"],"gpt_icon":0},{"id":"2491657568","title":"12月16日澜起科技现4笔折价11.21%的大宗交易 合计成交1836.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491657568","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491657568?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:20","pubTimestamp":1734340850,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日澜起科技发生大宗交易，交易数据如下：近三个月该股共发生36笔大宗交易，合计成交10.61万手，折价成交35笔。该股在过去半年内已有共计107.66万股限售解禁股上市，占公司总股本的0.09%。截至2024年12月16日收盘，澜起科技报收于68.95元，上涨1.37%，换手率4.54%，成交量51.87万手，成交额36.36亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600022638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688008","LU2039709279.SGD","BK0214"],"gpt_icon":0},{"id":"2491631004","title":"从博通万亿美金市值到AI ASIC核心逻辑，9000字详尽解读！","url":"https://stock-news.laohu8.com/highlight/detail?id=2491631004","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491631004?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:33","pubTimestamp":1734327184,"startTime":"0","endTime":"0","summary":"能买啥？","market":"sg","thumbnail":"https://img3.gelonghui.com/2c5df-89ce2197-71b1-4b9e-85f2-ffc9d00fb9dd.jpg?guru_height=762&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2c5df-89ce2197-71b1-4b9e-85f2-ffc9d00fb9dd.jpg?guru_height=762&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8c71c286e75d808b3425904801fb05b","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1484876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4575","LU2458330243.SGD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","AVGO","LU0061475181.USD","688220","LU1815333072.USD","ON","688702","BK4581","BK4512","LU0868494617.USD","IE00B19Z9P08.USD","LU1814569148.SGD","SGXZ23171101.USD","LU2430703251.USD","LU1242518857.USD","LU2430703178.SGD","LU0868494708.USD","LU0320765646.SGD","LU0795875169.SGD","LU0861579265.USD","LU2286300806.USD","SG9999015945.SGD","688521","LU0957791311.USD","BK4598","LU1815336760.USD","LU1868837300.USD","LU2361044949.HKD","688008","688691","LU1642822529.SGD","LU1935042991.SGD","LU1861214812.USD","LU2023250504.SGD","688256","IE00BN8TJ469.HKD","LU1852331112.SGD","IE00BZ199S13.USD","LU1935043023.USD","LU2237443978.SGD","SG9999003800.SGD","LU1989764748.USD","LU1323610961.USD","IE00BK4W5L77.USD","LU0056508442.USD","LU1244550494.USD","LU1854104046.USD"],"gpt_icon":1},{"id":"2492287615","title":"澜起科技大涨 获多家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492287615","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492287615?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:59","pubTimestamp":1734314399,"startTime":"0","endTime":"0","summary":"12月16日，澜起科技股价大幅上涨，截至09点59分，澜起科技上涨5.09%，报71.48元/股，突破70元整数关口，成交13.74亿元，换手率1.71%，振幅3.40%。资金动向截止发稿，澜起科技获得主力净流入1.21亿元，其中超大单流入1.78亿元，大单流出5674万元。最新财报显示，今年三季报，澜起科技实现营业收入25.71亿元，同比增长68.56%，净利润为9.78亿元，同比增长318.42%，基本每股收益为0.87元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100004984c5759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100004984c5759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","688008","BK0214"],"gpt_icon":0},{"id":"2491304370","title":"澜起科技：预计MRDIMM在AI、高性能计算等对内存带宽敏感的应用领域将有较大需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304370","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491304370?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:18","pubTimestamp":1734088722,"startTime":"0","endTime":"0","summary":"格隆汇12月13日丨澜起科技(688008.SH)在互动平台表示，(1)MRCD/MDB芯片用于服务器高带宽内存模组：为了满足不断增长的AI处理对更高带宽、更高容量内存模组需求，JEDEC制定了MRDIMM相关技术标准，预计MRDIMM在AI、高性能计算等对内存带宽敏感的应用领域将有较大需求，MRDIMM标配“1颗MRCD+10颗MDB”芯片； (2)时钟驱动器芯片（CKD）用于客户端内存模组CU","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213191932a1ebcf8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213191932a1ebcf8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688008","LU2039709279.SGD","BK0214"],"gpt_icon":0},{"id":"2491832365","title":"澜起科技：公司目前不涉及MCU产品线","url":"https://stock-news.laohu8.com/highlight/detail?id=2491832365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491832365?lang=zh_cn&edition=full","pubTime":"2024-12-13 19:00","pubTimestamp":1734087642,"startTime":"0","endTime":"0","summary":"证券之星消息，澜起科技12月13日在投资者关系平台上答复投资者关心的问题。公司目前不涉及MCU产品线。投资者：你好从技术路径来讲ckd，mrcd/mdb是未来ddr5发展的必需的组件呢澜起科技董秘：尊敬的投资者，您好！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300037729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688008","LU2039709279.SGD"],"gpt_icon":0},{"id":"2491519342","title":"澜起科技12月13日现2笔大宗交易 成交金额6853.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491519342","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491519342?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:40","pubTimestamp":1734082800,"startTime":"0","endTime":"0","summary":"　　12月13日，澜起科技收跌0.99%，收盘价为68.02元，发生2笔大宗交易，合计成交量110.76万股，成交金额6853.9万元。　　第1笔成交价格为68.02元，成交10.76万股，成交金额731.90万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为瑞银证券有限责任公司上海花园石桥路证券营业部。　　进一步统计，近3个月内该股累计发生32笔大宗交易，合计成交金额为5.96亿元。该股近5个交易日累计下跌3.08%，主力资金合计净流入2.39亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-13/doc-inczikpm5865813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0214","LU2039709279.SGD","688008"],"gpt_icon":0},{"id":"2491934198","title":"12月13日澜起科技现2笔大宗交易 机构净买入731.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491934198","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491934198?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:21","pubTimestamp":1734081671,"startTime":"0","endTime":"0","summary":"证券之星消息，12月13日澜起科技发生大宗交易，交易数据如下：近三个月该股共发生32笔大宗交易，合计成交10.31万手，折价成交31笔。该股在过去半年内已有共计107.66万股限售解禁股上市，占公司总股本的0.09%。截至2024年12月13日收盘，澜起科技报收于68.02元，下跌0.99%，换手率5.92%，成交量67.61万手，成交额47.19亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300030241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU2039709279.SGD","BK0214","688008"],"gpt_icon":0},{"id":"2491304586","title":"澜起科技12月13日收跌0.99% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491304586?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:21","pubTimestamp":1734074506,"startTime":"0","endTime":"0","summary":"12月13日, 澜起科技股价跌0.99%，报收68.02元，成交金额47.19亿元，换手率5.92%，振幅4.63%，量比2.59。澜起科技今日主力资金净流入6.07亿元，上一交易日主力净流出1.50亿元。该股近5个交易日下跌3.08%，主力资金累计净流入2.25亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出10.09亿元，其中净流出天数为16日。该行业中净流入前三个股分别为兆易创新、澜起科技、晶合集成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155024ab74b035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213155024ab74b035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","688008","BK0214"],"gpt_icon":0},{"id":"2491180323","title":"A股存储芯片板块局部异动，普冉股份快速拉升涨超15%，兆易创新、朗科科技、聚辰股份、东芯股份、澜起科技等涨幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491180323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491180323?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:12","pubTimestamp":1734066736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1969619763.USD","BK0125","399300","BK0132","688008","BK0102","603986","300042","159982","LU2039709279.SGD","688123","688766","LU2328871848.SGD","688110","BK0077","BK0214","BK0086"],"gpt_icon":0},{"id":"2491334925","title":"澜起科技12月12日遭主力大幅抛售1.50亿元 环比增加657.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334925?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:18","pubTimestamp":1733987934,"startTime":"0","endTime":"0","summary":"12月12日, 澜起科技股价跌0.28%，报收68.70元，成交金额19.27亿元，换手率2.46%，振幅2.48%，量比1.18。澜起科技今日主力资金净流出1.50亿元，连续4日净流出，上一交易日主力净流出1978万元，今日环比增加657.63%。该股近5个交易日上涨0.59%，主力资金累计净流出3.26亿元；近20日主力资金累计净流出19.05亿元，其中净流出天数为17日。净流出前三个股分别为中芯国际、中微公司、澜起科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152912a1e8689c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152912a1e8689c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688008","LU2039709279.SGD","BK0214"],"gpt_icon":0},{"id":"2490746729","title":"12月9日澜起科技现200.52万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746729","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746729?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:20","pubTimestamp":1733736040,"startTime":"0","endTime":"0","summary":"证券之星消息，12月9日澜起科技发生大宗交易，交易数据如下：大宗交易成交价格63.86元，相对当日收盘价折价7.21%，成交3.14万股，成交金额200.52万元，买方营业部为万联证券股份有限公司深圳分公司，卖方营业部为中国中金财富证券有限公司上海浦东新区世纪大道证券营业部。截至2024年12月9日收盘，澜起科技报收于68.82元，下跌1.94%，换手率1.8%，成交量20.58万手，成交额14.26亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900022981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688008","LU2039709279.SGD","BK0214"],"gpt_icon":0},{"id":"2489401624","title":"澜起科技：预计DDR5内存接口芯片出货占比将在未来两年进一步增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401624","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489401624?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:50","pubTimestamp":1733478642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","BK0214","688008","LU2039709279.SGD"],"gpt_icon":0},{"id":"2489402635","title":"澜起科技12月6日现1笔大宗交易 成交金额3210.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402635","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489402635?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:40","pubTimestamp":1733478000,"startTime":"0","endTime":"0","summary":"　　12月6日，澜起科技收涨2.75%，收盘价为70.18元，发生1笔大宗交易，合计成交量50万股，成交金额3210.5万元。　　进一步统计，近3个月内该股累计发生29笔大宗交易，合计成交金额为5.25亿元。该股近5个交易日累计上涨4.16%，主力资金合计净流出1.33亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-06/doc-incypnsh5473261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2039709279.SGD","688008","BK0214"],"gpt_icon":0},{"id":"2489555409","title":"12月6日澜起科技现3210.5万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2489555409","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489555409?lang=zh_cn&edition=full","pubTime":"2024-12-06 17:20","pubTimestamp":1733476833,"startTime":"0","endTime":"0","summary":"证券之星消息，12月6日澜起科技发生大宗交易，交易数据如下：大宗交易成交价格64.21元，相对当日收盘价折价8.51%，成交50万股，成交金额3210.5万元，买方营业部为高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部，卖方营业部为中国中金财富证券有限公司上海浦东新区世纪大道证券营业部。截至2024年12月6日收盘，澜起科技报收于70.18元，上涨2.75%，换手率2.42%，成交量27.67万手，成交额19.24亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120600029566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688008","BK0214","LU2039709279.SGD"],"gpt_icon":0},{"id":"2488615327","title":"澜起科技12月04日遭主力抛售1.05亿元 环比减少25.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488615327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488615327?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296853,"startTime":"0","endTime":"0","summary":"12月04日, 澜起科技股价跌0.75%，报收67.83元，成交金额20.03亿元，换手率2.54%，振幅3.13%，量比0.99。澜起科技今日主力资金净流出1.05亿元，上一交易日主力净流出1.41亿元，今日环比减少25.41%。该股近5个交易日上涨1.71%，主力资金累计净流出3.23亿元；近20日主力资金累计净流出16.67亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154309a26b8889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154309a26b8889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK0214","688008"],"gpt_icon":0},{"id":"2488696193","title":"澜起科技12月03日主力大幅流出1.41亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488696193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488696193?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:19","pubTimestamp":1733210384,"startTime":"0","endTime":"0","summary":"12月03日, 澜起科技股价跌1.14%，报收68.34元，成交金额16.77亿元，换手率2.16%，振幅3.28%，量比0.89。澜起科技今日主力资金净流出1.41亿元，上一交易日主力净流入1304万元。该股近5个交易日上涨8.29%，主力资金累计净流入377万元；近20日主力资金累计净流出16.72亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153117abf20a5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153117abf20a5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK0214","688008"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-07-22","address":"上海市徐汇区漕宝路181号1幢15层","stockEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0393},{"period":"3month","weight":0.4052},{"period":"6month","weight":0.2111},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1777}],"companyName":"澜起科技股份有限公司","boardCode":"AI0039","perCapita":"22353股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"114478万元","compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.2362},{"period":"6month","weight":0.1281},{"period":"1year","weight":0.1534},{"period":"ytd","weight":0.1369}],"survey":"　　澜起科技股份有限公司的主营业务为云计算和人工智能领域提供以芯片为基础的解决方案；公司的主要产品为内存接口芯片、津逮服务器平台、消费电子芯片；公司曾获得国家知识产权局颁发的第二十届中国专利优秀奖。基于对公司产品质量、技术实力及各项服务的高度认可，澜起荣获SK海力士颁发的“最佳供应商奖”、连续两年获得美光科技颁发的“杰出供应商表现奖”。澜起PCIe 5.0/CXL 2.0 Retimer芯片凭借突破性的技术创新度、优异的市场表现力荣获第十八届中国芯“年度重大创新突破产品”。此外，澜起还荣获第四届知识产权创新奖、上海市品牌引领示范企业、国家知识产权优势企业、福布斯中国“2023中国创新力企业50强”等荣誉。","serverTime":1734612672380,"listedPrice":24.8,"stockholders":"51212人(较上一季度增加14.24%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"澜起科技(688008)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供澜起科技(688008)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"澜起科技,688008,澜起科技股票,澜起科技股票老虎,澜起科技股票老虎国际,澜起科技行情,澜起科技股票行情,澜起科技股价,澜起科技股市,澜起科技股票价格,澜起科技股票交易,澜起科技股票购买,澜起科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"澜起科技(688008)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供澜起科技(688008)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}