688005 容百科技
已收盘 11-22 15:00:01
资讯
新帖
简况
容百科技跌5% 17家券商看好
智选洞察 · 11-22 14:45
容百科技跌5% 17家券商看好
锂电产业链即将见底？业内人士预计明年价格有望回升
微博财经-财道工作室 · 11-21 13:36
锂电产业链即将见底？业内人士预计明年价格有望回升
容百科技董事长白厚善：四季度海外正极工厂达到满产 正在北美寻址建厂
美港电讯 · 11-20 12:36
容百科技董事长白厚善：四季度海外正极工厂达到满产 正在北美寻址建厂
容百科技获得发明专利授权：“一种长寿命的正极材料、其制备方法及锂离子电池”
证券之星 · 11-20
容百科技获得发明专利授权：“一种长寿命的正极材料、其制备方法及锂离子电池”
容百科技获得发明专利授权：“一种单晶正极材料及其制备方法、锂离子电池”
证券之星 · 11-16
容百科技获得发明专利授权：“一种单晶正极材料及其制备方法、锂离子电池”
容百科技11月13日收涨2.02% 主力资金逆市抛售
市场透视 · 11-13
容百科技11月13日收涨2.02% 主力资金逆市抛售
容百科技大跌5.10% 获主力净流入987万元
智选洞察 · 11-12
容百科技大跌5.10% 获主力净流入987万元
《股市简讯》A股新能源汽车指数劲扬超3%，本月迄今涨近两成
路透中文 · 11-12
《股市简讯》A股新能源汽车指数劲扬超3%，本月迄今涨近两成
容百科技11月11日主力大幅流入1.08亿元 散户资金抛售
市场透视 · 11-11
容百科技11月11日主力大幅流入1.08亿元 散户资金抛售
《股市简讯》A股新能源汽车指数升2.8%，商务部称中欧电动车磋商取得一定进展
路透中文 · 11-11
《股市简讯》A股新能源汽车指数升2.8%，商务部称中欧电动车磋商取得一定进展
容百科技大幅上涨 获主力净流入1630万元
智选洞察 · 11-11
容百科技大幅上涨 获主力净流入1630万元
容百科技：Q3业绩超预期 海外客户放量 前瞻布局固态电解质
招商证券 · 11-11
容百科技：Q3业绩超预期 海外客户放量 前瞻布局固态电解质
容百科技11月08日收涨7.15% 主力资金逆市抛售
市场透视 · 11-08
容百科技11月08日收涨7.15% 主力资金逆市抛售
A股固态电池概念持续活跃，蓝海华腾、紫江企业涨停，容百科技、亿纬锂能、天赐材料、南都电源等跟涨。
美港电讯 · 11-08
A股固态电池概念持续活跃，蓝海华腾、紫江企业涨停，容百科技、亿纬锂能、天赐材料、南都电源等跟涨。
强势翻红！碧水源、上海电气、容百科技领涨，A500指数ETF交投势能逐级放大
每日经济新闻 · 11-07
强势翻红！碧水源、上海电气、容百科技领涨，A500指数ETF交投势能逐级放大
容百科技创1个月新高 3家券商给予增持建议
智选洞察 · 11-07
容百科技创1个月新高 3家券商给予增持建议
容百科技11月06日收涨4.69% 主力资金逆市抛售
市场透视 · 11-06
容百科技11月06日收涨4.69% 主力资金逆市抛售
容百科技创1个月新高 获主力净流入656万元
智选洞察 · 11-06
容百科技创1个月新高 获主力净流入656万元
中国正极材料抢占海外市场，让谁坐不住了？
北极星电力网 · 11-06
中国正极材料抢占海外市场，让谁坐不住了？
容百科技11月05日主力资金流出659万元 连续7日减仓
市场透视 · 11-05
容百科技11月05日主力资金流出659万元 连续7日减仓
加载更多
公司概况
公司名称：
宁波容百新能源科技股份有限公司
所属行业：
电气机械和器材制造业
上市日期：
2019-07-22
主营业务：
宁波容百新能源科技股份有限公司主要从事锂电池三元正极材料及其前驱体的研发、生产和销售。主要产品包括NCM523、NCM622、NCM811、NCA等系列三元正极材料及其前驱体。三元正极材料主要用于锂电池的制造,并主要应用于新能源汽车动力电池、储能设备及电子产品等领域。
发行价格：
26.62
{"stockData":{"symbol":"688005","market":"SH","secType":"STK","nameCN":"容百科技","latestPrice":36.62,"timestamp":1732258801000,"preClose":38.82,"halted":0,"volume":14674382,"delay":0,"floatShares":315000000,"shares":483000000,"eps":0.1686,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.2,"latestTime":"11-22 15:00:01","open":38.61,"high":38.85,"low":36.6,"amount":553000000,"amplitude":0.058,"askPrice":36.67,"askSize":338,"bidPrice":36.62,"bidSize":754,"shortable":0,"etf":0,"ttmEps":0.1686,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":38.82,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":42.7,"lowLimit":34.94,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":483029659,"pbRate":2.09,"roa":"--","roe":"1.35%","epsLYR":1.27,"committee":0.402116,"marketValue":17689000000,"floatMarketCap":11552000000,"peRate":217.200484,"changeRate":-0.0567,"turnoverRate":0.0465,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。","afterMarket":{"amount":0,"volume":0,"close":36.62,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":38.82}},"requestUrl":"/m/hq/s/688005","defaultTab":"news","newsList":[{"id":"2485281690","title":"容百科技跌5% 17家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2485281690","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485281690?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:45","pubTimestamp":1732257948,"startTime":"0","endTime":"0","summary":"11月22日，容百科技股价大幅下跌，截至14点45分，容百科技下跌5.18%，报36.81元/股，成交5.04亿元，换手率4.23%。此外，数据统计显示，近半年内2家券商给予增持建议，15家券商给予买入建议。资金动向截止发稿，容百科技获得主力净流出7383万元，其中超大单流出5273万元，大单流出2108万元。最新财报显示，今年三季报，容百科技实现营业收入113.23亿元，同比减少39.04%，净利润为1.16亿元，同比减少81.10%，基本每股收益为0.24元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144614abd69d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144614abd69d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688005","BK0224"],"gpt_icon":0},{"id":"2485431524","title":"锂电产业链即将见底？业内人士预计明年价格有望回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485431524","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485431524?lang=zh_cn&edition=full","pubTime":"2024-11-21 13:36","pubTimestamp":1732167360,"startTime":"0","endTime":"0","summary":"高工锂电董事长张小飞预计明年一季度将是价格最低点，第二季度电池主材价格开始回升。明年上半年，价格战休止可期。与此同时，行业企业面临负债压力的挑战。曲靖的大圆柱磷酸铁锂电池工厂，目前正在满产交付。纵观锂电产业链，今年以来企业出海建厂规划频现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/wbstock/2024-11-21/doc-incwvcmq1390474.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-11-21/doc-incwvcmq1390474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934453819.USD","BK0070","BK0028","LU2495084118.USD","LU1023057109.AUD","BK0220","LU0051755006.USD","SGXZ49509284.SGD","LU1831875114.USD","BK0072","688005","LU2097828557.USD","300207","BK0188","LU0244354667.USD","IE00B8HQ1Z84.USD","LU0455707207.USD","LU0128522157.USD","002460","LU1328615791.USD","LU1242518931.SGD","LU1251922891.USD","LU2348773727.SGD","002812","BK0201","002407","300014","LU1794554557.SGD","BK0224","300750","IE00B5MMRT66.SGD","LU2357125470.USD","LU0979878070.USD","LU1979443071.USD","BK0014","LU1861219969.SGD","EVS.SI","LU1719994722.HKD","LU2360107325.USD","IE0003795394.USD","LU0502904849.HKD","LU0823414478.USD","LU1961090484.USD","LU2298064838.USD","GGII","LU0449515922.USD","LU2778985437.USD","LU0359202008.SGD","BK0196","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2484372851","title":"容百科技董事长白厚善：四季度海外正极工厂达到满产 正在北美寻址建厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2484372851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484372851?lang=zh_cn&edition=full","pubTime":"2024-11-20 12:36","pubTimestamp":1732077374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["688005","BK0224"],"gpt_icon":0},{"id":"2484597652","title":"容百科技获得发明专利授权：“一种长寿命的正极材料、其制备方法及锂离子电池”","url":"https://stock-news.laohu8.com/highlight/detail?id=2484597652","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484597652?lang=zh_cn&edition=full","pubTime":"2024-11-20 02:11","pubTimestamp":1732039892,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示容百科技新获得一项发明专利授权，专利名为“一种长寿命的正极材料、其制备方法及锂离子电池”，专利申请号为CN202210723077.6，授权日为2024年11月19日。专利摘要：本发明提供一种长寿命的正极材料，包括高镍三元正极材料和包覆在所述高镍正极材料表面的包覆层；所述包覆层包括Al2O3和LiF。今年以来容百科技新获得专利授权84个，较去年同期增加了35.48%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112000002613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159796","BK0224","688005"],"gpt_icon":0},{"id":"2483581041","title":"容百科技获得发明专利授权：“一种单晶正极材料及其制备方法、锂离子电池”","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581041","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483581041?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:31","pubTimestamp":1731699092,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示容百科技新获得一项发明专利授权，专利名为“一种单晶正极材料及其制备方法、锂离子电池”，专利申请号为CN202410939416.3，授权日为2024年11月8日。专利摘要：本发明提供了一种单晶正极材料及其制备方法、锂离子电池，在正极材料承受8T10T压力的过程中，其粒度体积分布均为单峰分布。今年以来容百科技新获得专利授权81个，较去年同期增加了39.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111600006680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688005","159796","BK0224"],"gpt_icon":0},{"id":"2483029395","title":"容百科技11月13日收涨2.02% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029395?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:22","pubTimestamp":1731482529,"startTime":"0","endTime":"0","summary":"11月13日, 容百科技股价涨2.02%，报收41.00元，成交金额10.08亿元，换手率7.83%，振幅4.98%，量比0.73。容百科技今日主力资金净流出4590万元，上一交易日主力净流出3683万元，今日环比增加24.63%。该股近5个交易日上涨24.09%，主力资金累计净流入350万元；近20日主力资金累计净流出8973万元，其中净流出天数为15日。该股主力净额占比0.35%，A股市场排名4628/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154043a232f3dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154043a232f3dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688005"],"gpt_icon":0},{"id":"2482862715","title":"容百科技大跌5.10% 获主力净流入987万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482862715","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482862715?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:30","pubTimestamp":1731378602,"startTime":"0","endTime":"0","summary":"11月12日，容百科技股价大幅下跌，截至10点30分，容百科技下跌5.10%，报40.41元/股，成交8.66亿元，换手率6.57%。资金动向截止发稿，容百科技获得主力净流入987万元，其中超大单流出51万元，大单流入1039万元。数据显示，该股今日净流入较近5日净流入均值增加153万元。最新财报显示，今年三季报，容百科技实现营业收入113.23亿元，同比减少39.04%，净利润为1.16亿元，同比减少81.10%，基本每股收益为0.24元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103008abb7bb99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112103008abb7bb99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688005","BK0224"],"gpt_icon":0},{"id":"2482879050","title":"《股市简讯》A股新能源汽车指数劲扬超3%，本月迄今涨近两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2482879050","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482879050?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:47","pubTimestamp":1731376032,"startTime":"0","endTime":"0","summary":"《股市简讯》A股新能源汽车指数劲扬超3%，本月迄今涨近两成* 中国中证新能源汽车指数.CSI399976周二早盘再度劲扬超3%，延续近期强势。* 随着中国推出大规模的货币和财政刺激政策，A股新能源汽车板块强势上涨。该指数9月份飙升逾三成，10月小跌2%，11月迄今大涨近18%。* 中国商务部表示，中欧技术团队在北京就欧盟对华电动汽车反补贴案价格承诺方案的具体内容进行了五轮磋商，取得了一定进展；双方约定将继续以视频或其他方式进行磋商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL4S3MJ039:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0224","BK0196","002407","BK0014","688005","LU0320764243.SGD","002074","BK0155","LU0029874905.USD","LU0229945570.USD","BK0229","LU0708995153.HKD","BK0251","002709","BK0077","LU0128522744.USD","BK0188","BK0028","LU0543330566.HKD","688006"],"gpt_icon":0},{"id":"2482769822","title":"容百科技11月11日主力大幅流入1.08亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769822","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482769822?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:22","pubTimestamp":1731309747,"startTime":"0","endTime":"0","summary":"11月11日, 容百科技股价涨15.08%，报收42.58元，成交金额15.64亿元，换手率12.15%，振幅16.43%，量比1.60。容百科技今日主力资金净流入1.08亿元，上一交易日主力净流出4655万元。该股近5个交易日上涨44.88%，主力资金累计净流入4174万元；近20日主力资金累计净流入503万元，其中净流入天数为6日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154642a22bc4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111154642a22bc4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688005"],"gpt_icon":0},{"id":"2482249634","title":"《股市简讯》A股新能源汽车指数升2.8%，商务部称中欧电动车磋商取得一定进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2482249634","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482249634?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:46","pubTimestamp":1731289600,"startTime":"0","endTime":"0","summary":"《股市简讯》A股新能源汽车指数升2.8%，商务部称中欧电动车磋商取得一定进展* 中国中证新能源汽车指数.CSI399976周一早盘一度升2.8%。中国商务部上周五称，中欧电动汽车磋商“取得一定进展”。* 中国商务部表示，中欧技术团队在北京就欧盟对华电动汽车反补贴案价格承诺方案的具体内容进行了五轮磋商，取得了一定进展；双方约定将继续以视频或其他方式进行磋商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nL4T3MI044:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0229945570.USD","BK0077","002407","LU0128522744.USD","LU0543330566.HKD","LU0029874905.USD","BK0028","BK0251","LU0320764243.SGD","BK0014","BK0155","BK0224","BK0188","BK0229","002074","002709","688005","BK0196","688006","LU0708995153.HKD"],"gpt_icon":0},{"id":"2482248531","title":"容百科技大幅上涨 获主力净流入1630万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248531","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482248531?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:31","pubTimestamp":1731288681,"startTime":"0","endTime":"0","summary":"11月11日，容百科技股价大幅上涨，截至09点31分，容百科技上涨5.30%，报38.96元/股，成交6708万元，换手率0.56%。资金动向截止发稿，容百科技获得主力净流入1630万元，其中超大单流入1203万元，大单流入426万元。数据显示，该股今日净流入较近5日净流入均值增加3081万元。最新财报显示，今年三季报，容百科技实现营业收入113.23亿元，同比减少39.04%，净利润为1.16亿元，同比减少81.10%，基本每股收益为0.24元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093626abb440a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111093626abb440a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688005","BK0224"],"gpt_icon":0},{"id":"2482221290","title":"容百科技：Q3业绩超预期 海外客户放量 前瞻布局固态电解质","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221290","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482221290?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:00","pubTimestamp":1731254400,"startTime":"0","endTime":"0","summary":"公司Q3 归母、扣非净利润分别约1.06、0.925 亿元，分别环比增长123%、168%，超预期，主要系Q3 三元材料出货环比快速增长，出货约3.5 万吨，环比增长约33%，同时海外客户放量，单位盈利也在修复。主要系Q3 海外客户开始放量，海外客户占比提升至20%，带动单位盈利明显修复。此外，公司加速拓展固态电池、锰铁锂、钠电等新型材料，与头部客户密切合作，进展均处于行业领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411111416269f5956fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411111416269f5956fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688005","BK0224"],"gpt_icon":0},{"id":"2481146146","title":"容百科技11月08日收涨7.15% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481146146","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481146146?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050361,"startTime":"0","endTime":"0","summary":"11月08日, 容百科技股价涨7.15%，报收37.00元，成交金额12.56亿元，换手率10.58%，振幅9.73%，量比1.64。容百科技今日主力资金净流出4655万元，上一交易日主力净流入2518万元。该股近5个交易日上涨27.02%，主力资金累计净流出7260万元；近20日主力资金累计净流出1.02亿元，其中净流出天数为14日。该股主力净额占比0.40%，A股市场排名4594/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153909a2233d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153909a2233d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688005"],"gpt_icon":0},{"id":"2481169466","title":"A股固态电池概念持续活跃，蓝海华腾、紫江企业涨停，容百科技、亿纬锂能、天赐材料、南都电源等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481169466?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:34","pubTimestamp":1731029667,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","LU0708995153.HKD","BK0201","BK0077","LU1580142542.USD","BK0224","BK0220","LU0029874905.USD","BK0070","BK0155","LU0128522744.USD","159982","BK0017","300484","002709","BK0188","BK0131","688005","LU0543330566.HKD","BK0229","159796","LU0320764243.SGD","LU1781817850.SGD","399300","300014","BK0014","LU0229945570.USD","600210","BK0197","EVS.SI","BK0059","BK0132","300068"],"gpt_icon":0},{"id":"2481992997","title":"强势翻红！碧水源、上海电气、容百科技领涨，A500指数ETF交投势能逐级放大","url":"https://stock-news.laohu8.com/highlight/detail?id=2481992997","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481992997?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:02","pubTimestamp":1730944938,"startTime":"0","endTime":"0","summary":"碧水源、上海电气、容百科技领涨，截至9时48分，A500指数ETF0.10%，成交额约2.3亿，截至11月6日，近20日、近10日及近5日日均成交额分别为10.8亿、12.8亿及13.9亿，交投势能逐级放大。值得注意的是，A500指数ETF在ETF分红机制的设定方面颇具新意：每季度最后一个交易日ETF相对标的指数的超额收益大于0.01%强制分红，收益分配的比例不低于超额收益率的80%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107100335aba80af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107100335aba80af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0188","BK0172","560610","BK0197","BK0187","BK0005","BK0218","BK0196","BK0150","BK0039","BK0259","300070","BK0184","BK0175","601727","BK0135","BK0028","BK0224","688005","BK0201","BK0035"],"gpt_icon":0},{"id":"2481991907","title":"容百科技创1个月新高 3家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991907","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991907?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943020,"startTime":"0","endTime":"0","summary":"11月07日，容百科技股价大幅上涨，截至09点30分，容百科技上涨5.24%，报34.77元/股，创近1个月新高，成交4170万元，换手率0.38%。此外，数据统计显示，近半年内3家券商给予增持建议，13家券商给予买入建议。资金动向截止发稿，容百科技获得主力净流入374万元，其中超大单流入71万元，大单流入303万元。最新财报显示，今年三季报，容百科技实现营业收入113.23亿元，同比减少39.04%，净利润为1.16亿元，同比减少81.10%，基本每股收益为0.24元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093207aba7ea50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093207aba7ea50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688005"],"gpt_icon":0},{"id":"2481640554","title":"容百科技11月06日收涨4.69% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481640554?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:19","pubTimestamp":1730877564,"startTime":"0","endTime":"0","summary":"11月06日, 容百科技股价涨4.69%，报收33.04元，成交金额8.23亿元，换手率7.86%，振幅7.38%，量比1.68。容百科技今日主力资金净流出3789万元，上一交易日主力净流出659万元，今日环比增加474.96%。该股近5个交易日上涨12.84%，主力资金累计净流出8847万元；近20日主力资金累计净流出1.48亿元，其中净流出天数为15日。该股主力净额占比0.36%，A股市场排名4581/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153952a21bb51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153952a21bb51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688005"],"gpt_icon":0},{"id":"2481999616","title":"容百科技创1个月新高 获主力净流入656万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999616","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481999616?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:37","pubTimestamp":1730857032,"startTime":"0","endTime":"0","summary":"11月06日，容百科技股价大幅上涨，截至09点37分，容百科技上涨5.01%，报33.14元/股，创近1个月新高，成交8679万元，换手率0.84%，振幅4.69%。资金动向截止发稿，容百科技获得主力净流入656万元，其中超大单流入177万元，大单流入479万元。数据显示，该股今日净流入较近5日净流入均值增加1962万元。最新财报显示，今年三季报，容百科技实现营业收入113.23亿元，同比减少39.04%，净利润为1.16亿元，同比减少81.10%，基本每股收益为0.24元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095032aba3877a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106095032aba3877a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688005","BK0224"],"gpt_icon":0},{"id":"2481105695","title":"中国正极材料抢占海外市场，让谁坐不住了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105695","media":"北极星电力网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481105695?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:37","pubTimestamp":1730857020,"startTime":"0","endTime":"0","summary":"近日，《东亚日报》报道了LG化学与中国新能源正极材料巨头容百科技之间的一场专利争议，这一事件迅速成为新能源行业的焦点。公司明确表示，其所生产的正极材料产品完全符合所有相关法律要求，并未侵犯LG化学所声称的任何专利。作为中国正极材料行业的领头羊，容百科技在率先出海的过程中被LG化学盯上似乎并不意外。容百科技作为中国新能源正极材料行业的先锋，其在此次专利纠纷中的表现尤为关键。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093934a219fbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106093934a219fbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688005"],"gpt_icon":0},{"id":"2481823525","title":"容百科技11月05日主力资金流出659万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481823525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481823525?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791134,"startTime":"0","endTime":"0","summary":"11月05日, 容百科技股价涨7.38%，报收31.56元，成交金额5.81亿元，换手率5.98%，振幅7.79%，量比1.40。容百科技今日主力资金净流出659万元，连续7日净流出，上一交易日主力净流出677万元，今日环比减少2.66%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为66.67%，平均跌幅为1.82%。该股近5个交易日上涨10.35%，主力资金累计净流出6534万元；近20日主力资金累计净流出2.14亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153322aba10eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153322aba10eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688005","BK0224"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-07-22","address":"浙江省宁波市余姚市谭家岭东路39号","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.3055},{"period":"3month","weight":0.8283},{"period":"6month","weight":0.3075},{"period":"1year","weight":-0.1008},{"period":"ytd","weight":-0.0666}],"companyName":"宁波容百新能源科技股份有限公司","boardCode":"AI0038","perCapita":"11509股","boardName":"电气机械和器材制造业","registeredCapital":"48302万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":" 宁波容百新能源科技股份有限公司主要从事锂电池三元正极材料及其前驱体的研发、生产和销售。主要产品包括NCM523、NCM622、NCM811、NCA等系列三元正极材料及其前驱体。三元正极材料主要用于锂电池的制造,并主要应用于新能源汽车动力电池、储能设备及电子产品等领域。","serverTime":1732326706575,"listedPrice":26.62,"stockholders":"27407人(较上一季度增加0.09%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"容百科技(688005)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供容百科技(688005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"容百科技,688005,容百科技股票,容百科技股票老虎,容百科技股票老虎国际,容百科技行情,容百科技股票行情,容百科技股价,容百科技股市,容百科技股票价格,容百科技股票交易,容百科技股票购买,容百科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"容百科技(688005)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供容百科技(688005)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}