上海港湾(605598)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605598 上海港湾

交易中 07-19 14:23:55

{"stockData":{"symbol":"605598","market":"SH","secType":"STK","nameCN":"上海港湾","latestPrice":21.33,"timestamp":1721370235000,"preClose":21.86,"halted":0,"volume":1304140,"delay":0,"floatShares":73700800,"shares":246000000,"eps":0.7148,"marketStatus":"交易中","marketStatusCode":2,"change":-0.53,"latestTime":"07-19 14:23:55","open":21.66,"high":21.72,"low":20.98,"amount":27772800,"amplitude":0.0339,"askPrice":21.39,"askSize":20,"bidPrice":21.33,"bidSize":111,"shortable":0,"etf":0,"ttmEps":0.7148,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721372400000},"adr":0,"adjPreClose":21.86,"symbolType":"stock","openAndCloseTimeList":[[1721352600000,1721359800000],[1721365200000,1721372400000]],"highLimit":24.05,"lowLimit":19.67,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":245760841,"pbRate":3,"roa":"--","roe":"1.7%","epsLYR":0.73,"committee":0.335505,"marketValue":5242000000,"floatMarketCap":1572000000,"peRate":29.840515,"changeRate":-0.0242,"turnoverRate":0.0177,"status":1},"requestUrl":"/m/hq/s/605598","defaultTab":"news","newsList":[{"id":"2452181320","title":"上海港湾07月17日主力资金流出88万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452181320","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452181320?lang=zh_cn&edition=full","pubTime":"2024-07-17 15:19","pubTimestamp":1721200774,"startTime":"0","endTime":"0","summary":"07月17日, 上海港湾股价跌4.10%，报收22.20元，成交金额2729万元，换手率1.64%，振幅3.67%，量比0.58。上海港湾今日主力资金净流出88万元，连续3日净流出，上一交易日主力净流出634万元，今日环比减少86.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.57%，平均跌幅为1.88%。该股近5个交易日上涨5.21%，主力资金累计净流出376万元；近20日主力资金累计净流出2818万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715351395cd3da9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071715351395cd3da9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2452397925","title":"北向资金7月16日净卖出上海港湾16.74万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452397925","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452397925?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179835,"startTime":"0","endTime":"0","summary":"7月16日，北向资金减持上海港湾16.74万股连续5日减持。截止当日收盘，沪股通共持有上海港湾78.55万股，占流通股1.06%。沪股通减持金额前五个股分别为中国平安、中国银行、XD工商银、招商银行、工业富联。上海港湾近5个交易日上涨8.38%，沪股通累计减持30.17万股；近20个交易日下跌2.07%，沪股通累计增持1.63万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709365395cb7f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709365395cb7f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2451593592","title":"上海港湾（605598.SH）7月22日解禁上市117.6万股，今年以来股价下跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451593592","media":"和讯网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451593592?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:58","pubTimestamp":1721098720,"startTime":"0","endTime":"0","summary":"2024年7月16日，上海港湾披露了关于2023年限制性股票激励计划第一个解除限售期解除限售暨上市的公告。2024年一季度，上海港湾营业总收入为2.88亿元，归母净利润为3010.14万元，经营活动现金净流入为-235.63万元。截至2024年7月16日 10:45，上海港湾最新跌幅为4.40%，最新价21.97元，成交额1991.93万元，换手率1.21%。截至2024年7月15日，上海港湾今年以来股价下跌13.31%，行情表现在专业工程公司中排名第12，较专业工程公司涨跌幅平均水平高13.05个点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071611331395c4c917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071611331395c4c917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2451933347","title":"上海港湾大跌5% 北向资金连续4日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451933347","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451933347?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:56","pubTimestamp":1721098607,"startTime":"0","endTime":"0","summary":"07月16日，上海港湾股价大幅下跌，截至10点56分，上海港湾下跌5.00%，报21.83元/股，成交2731万元，换手率1.67%，振幅4.66%。资金动向截止发稿，上海港湾获得主力净流出207万元，其中超大单流出255万元，大单流入49万元。北向资金方面，上海港湾07月15日获得北向资金减持1.73万股连续4日减持，截至07月15日，北向资金当前共持有上海港湾95.30万股，市值2080万元，持股占流通股比为1.29%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716105701aef9da43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716105701aef9da43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2451650145","title":"北向资金7月12日净卖出上海港湾0.77万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451650145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451650145?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:30","pubTimestamp":1721007038,"startTime":"0","endTime":"0","summary":"7月12日，北向资金减持上海港湾0.77万股连续3日减持。截止当日收盘，沪股通共持有上海港湾97.02万股，占流通股1.31%。上海港湾近5个交易日上涨7.18%，沪股通累计减持9.55万股；近20个交易日上涨0.83%，沪股通累计减持12.96万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150935229f4ba992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407150935229f4ba992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2450707273","title":"上海港湾涨5.76%，天风证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2450707273","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450707273?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:15","pubTimestamp":1720772107,"startTime":"0","endTime":"0","summary":"今日上海港湾涨5.76%，收盘报23.15元。2024年4月26日，天风证券研究员鲍荣富,王涛,王雯发布了对上海港湾的研报《收入&订单高增长，海外景气度支撑业绩释放》，该研报对上海港湾给出“买入”评级。研报中预计公司24-26年归母净利润为2.1、2.7、3.4亿，对应PE为20.1、16.0、12.5倍，维持“买入”评级。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为西南证券的颜阳春。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071200030543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601162","605598"],"gpt_icon":0},{"id":"2450745347","title":"上海港湾大幅上涨 获北向资金减持8.27万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450745347","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450745347?lang=zh_cn&edition=full","pubTime":"2024-07-12 09:53","pubTimestamp":1720749221,"startTime":"0","endTime":"0","summary":"07月12日，上海港湾股价大幅上涨，截至09点53分，上海港湾上涨5.03%，报22.99元/股，成交1612万元，换手率0.97%。北向资金方面，上海港湾07月11日获得北向资金减持8.27万股，截至07月11日，北向资金当前共持有上海港湾97.79万股，市值2248万元，持股占流通股比为1.32%。最新财报显示，今年一季报，上海港湾实现营业收入2.88亿元，同比增长42.42%，净利润为3,010.14万元，同比增长5.52%，基本每股收益为0.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712095423aef9552c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712095423aef9552c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2450338115","title":"上海港湾07月11日主力资金流入246万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450338115","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450338115?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682283,"startTime":"0","endTime":"0","summary":"07月11日, 上海港湾股价涨3.74%，报收21.89元，成交金额2372万元，换手率1.49%，振幅4.03%，量比1.04。上海港湾今日主力资金净流入246万元，连续3日净流入，上一交易日主力净流入219万元，今日环比增加12.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为3.69%。该股近5个交易日上涨3.99%，主力资金累计净流入602万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1272万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111524169f32c700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111524169f32c700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2450753056","title":"基建概念盘中跳水，上海港湾跌0.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450753056","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450753056?lang=zh_cn&edition=full","pubTime":"2024-07-09 10:07","pubTimestamp":1720490824,"startTime":"0","endTime":"0","summary":"07月09日，基建概念盘中跳水，截至10点06分，基建概念整体指数下跌1.13%，报933.930点。从个股上来看，该概念的成分股中，上海港湾跌0.38%，中国中冶、中工国际、四川路桥跌幅居前。从资金上来看，截止发稿，基建概念主力净流入为-1.48亿，其中中国核建受到资金热捧，主力净流入465.38万；拉长时间线来看，该板块近20日主力资金净流入-54.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091007049681ae37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091007049681ae37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2449165715","title":"上海港湾下跌5.05%，报20.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449165715","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449165715?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:05","pubTimestamp":1720404338,"startTime":"0","endTime":"0","summary":"7月8日，上海港湾盘中下跌5.05%，截至10:05，报20.51元/股，成交829.19万元，换手率0.54%，总市值50.41亿元。截至3月31日，上海港湾股东户数1.15万，人均流通股6406股。2024年1月-3月，上海港湾实现营业收入2.88亿元，同比增长42.42%；归属净利润3010.14万元，同比增长5.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081010169f1b9529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081010169f1b9529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2449134647","title":"上海港湾大跌5.09% 北向资金减持8.18万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449134647","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449134647?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:05","pubTimestamp":1720404330,"startTime":"0","endTime":"0","summary":"07月08日，上海港湾股价大幅下跌，截至10点05分，上海港湾下跌5.09%，报20.50元/股，创近1月新低，成交821万元，换手率0.53%，振幅3.43%。资金动向截止发稿，上海港湾获得主力净流出118万元，其中超大单流出115万元，大单流出2万元。北向资金方面，上海港湾07月05日获得北向资金减持8.18万股，截至07月05日，北向资金当前共持有上海港湾106.58万股，市值2184万元，持股占流通股比为1.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708100542af90f210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708100542af90f210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2449792513","title":"上海港湾股东质押占比2.0%，质押市值约1.06亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449792513","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449792513?lang=zh_cn&edition=full","pubTime":"2024-07-08 08:33","pubTimestamp":1720398794,"startTime":"0","endTime":"0","summary":"消息，根据中登公司数据显示，截至上周最后一个交易日（7月5日）， 上海港湾 股东质押比例占总股本2.0%，位居两市第1948位。数据显示，上海港湾股东共质押492.00万股，分为2笔，其中无限售股492.00万股，质押总市值1.06亿元。资料显示，上海港湾基础建设(集团)股份有限公司主营业务是为全球客户提供集勘察、设计、施工、监测于一体的岩土工程 综合 服务。公司主要产品及服务包括地基处理、桩基工程。公司荣获“军队科技进步一等奖”、教育部“科学技术进步奖一等奖”、“中国专利优秀奖”等奖项。公司董事长为徐士龙，总经理为徐望。从股票走势来看，上海港湾近一年下跌 40.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080839049f1b1942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407080839049f1b1942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2446801527","title":"XD上海港06月28日遭主力抛售256万元 环比增加611.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446801527","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446801527?lang=zh_cn&edition=full","pubTime":"2024-06-28 15:19","pubTimestamp":1719559155,"startTime":"0","endTime":"0","summary":"06月28日, XD上海港股价跌0.67%，报收22.09元，成交金额3459万元，换手率2.13%，振幅3.91%，量比0.85。XD上海港今日主力资金净流出256万元，连续6日净流出，上一交易日主力净流出36万元，今日环比增加611.11%。该股近5个交易日下跌4.15%，主力资金累计净流出1953万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7439万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815341295e1a72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062815341295e1a72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2446322284","title":"北向资金6月26日净买入上海港湾11.06万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446322284","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446322284?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:30","pubTimestamp":1719451838,"startTime":"0","endTime":"0","summary":"6月26日, 北向资金增持上海港湾11.06万股，连续5日增持。截止当日收盘，沪股通共持有上海港湾112.05万股，占流通股1.52%。沪股通增持金额前五个股分别为福耀玻璃、中远海控、中国太保、国电电力、中国银行。上海港湾近5个交易日下跌3.01%，沪股通累计增持43.21万股；近20个交易日上涨10.53%，沪股通累计减持55.44万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709343895dc367a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709343895dc367a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2446853301","title":"北向资金6月24日净买入上海港湾4.23万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446853301","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446853301?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:30","pubTimestamp":1719279037,"startTime":"0","endTime":"0","summary":"6月24日, 北向资金增持上海港湾4.23万股，连续3日增持。截止当日收盘，沪股通共持有上海港湾91.32万股，占流通股1.23%。沪股通增持金额前五个股分别为赛力斯、农业银行、海光信息、中国中免、恒瑞医药。上海港湾近5个交易日下跌6.57%，沪股通累计增持14.40万股；近20个交易日上涨12.81%，沪股通累计减持125.93万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250934029f61e69e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250934029f61e69e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2445028454","title":"上海港湾7月1日将有70.14万股解禁，解禁市值约1631.46万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445028454","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445028454?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:44","pubTimestamp":1719218658,"startTime":"0","endTime":"0","summary":"金融界6月24日消息，上海港湾下周将迎来70.14万股解禁，解禁市值约1631.46万元，占解禁前流通市值比例为0.95%。数据显示，本次解禁的限售类型为股权激励限售股份，解禁日期为2024年7月1日。本次解禁的股东为：刘剑（27.3万股）、兰瑞学（27.3万股）、王懿倩（12.6万股）、核心管理人员及骨干人员（2.94万股）。截至发稿，上海港湾报22.46元，下跌3.44%，流通市值16.55亿元，总市值55.2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241644219f5f1739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241644219f5f1739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2445738828","title":"上海港湾(605598.SH)2023年度拟每10股派2.13元 6月28日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2445738828","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445738828?lang=zh_cn&edition=full","pubTime":"2024-06-21 16:18","pubTimestamp":1718957906,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海港湾(605598.SH)公告，公司2023年年度拟向全体股东每10股派发现金红利2.13元(含税)，股权登记日2024年6月27日，除权除息日2024年6月28日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2444438531","title":"上海港湾取得光伏瓷砖专利，专利技术能提高钙钛矿电池使用寿命","url":"https://stock-news.laohu8.com/highlight/detail?id=2444438531","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444438531?lang=zh_cn&edition=full","pubTime":"2024-06-18 21:11","pubTimestamp":1718716277,"startTime":"0","endTime":"0","summary":"金融界2024年6月18日消息，天眼查知识产权信息显示，上海港湾基础建设（集团）股份有限公司取得一项名为“一种应用钙钛矿电池的光伏瓷砖“，授权公告号CN221168492U，申请日期为2023年10月。专利摘要显示，本实用新型公开了一种应用钙钛矿电池的光伏瓷砖，涉及光伏瓷砖技术领域，由下到上依次包括基底、太阳电池层以及陶瓷釉层，基底为陶瓷基底，太阳电池层为钙钛矿电池层；光伏瓷砖还包括第一阻挡层与第","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182114289f4a9418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406182114289f4a9418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","159796","605598"],"gpt_icon":0},{"id":"2444132850","title":"上海港湾（605598）6月17日主力资金净买入394.58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444132850","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444132850?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:12","pubTimestamp":1718608374,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月17日收盘，上海港湾报收于24.04元，上涨4.7%，换手率5.58%，成交量4.12万手，成交额9750.89万元。上海港湾主营业务：全球客户提供集勘察、设计、施工、监测于一体的岩土工程综合服务,主要包括地基处理、桩基工程等业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061700011378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2444847361","title":"上海港湾上涨5.1%，报24.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444847361","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444847361?lang=zh_cn&edition=full","pubTime":"2024-06-17 11:24","pubTimestamp":1718594663,"startTime":"0","endTime":"0","summary":"6月17日，上海港湾盘中上涨5.1%，截至11:24，报24.13元/股，成交6291.71万元，换手率3.63%，总市值59.3亿元。截至3月31日，上海港湾股东户数1.15万，人均流通股6406股。2024年1月-3月，上海港湾实现营业收入2.88亿元，同比增长42.42%；归属净利润3010.14万元，同比增长5.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061711265695b81780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061711265695b81780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-09-17","address":"上海市金山区漕泾镇亭卫公路3316号1幢二层207室","stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0664},{"period":"3month","weight":0.32},{"period":"6month","weight":0.0105},{"period":"1year","weight":-0.3489},{"period":"ytd","weight":-0.1753}],"companyName":"上海港湾基础建设(集团)股份有限公司","boardCode":"AI0048","perCapita":"6508股","boardName":"土木工程建筑业","registeredCapital":"24576万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　上海港湾基础建设(集团)股份有限公司主营业务是为全球客户提供集勘察、设计、施工、监测于一体的岩土工程综合服务。公司主要产品及服务包括地基处理、桩基工程。公司荣获“军队科技进步一等奖”、教育部“科学技术进步奖一等奖”、“中国专利优秀奖”等奖项。","serverTime":1721370238457,"listedPrice":13.87,"stockholders":"11504人(较上一季度增加18.54%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海港湾(605598)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海港湾(605598)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海港湾,605598,上海港湾股票,上海港湾股票老虎,上海港湾股票老虎国际,上海港湾行情,上海港湾股票行情,上海港湾股价,上海港湾股市,上海港湾股票价格,上海港湾股票交易,上海港湾股票购买,上海港湾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海港湾(605598)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海港湾(605598)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}