上海港湾(605598)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605598 上海港湾

已收盘 07-21 15:00:00

{"stockData":{"symbol":"605598","market":"SH","secType":"STK","nameCN":"上海港湾","latestPrice":23.96,"timestamp":1753081200000,"preClose":21.78,"halted":0,"volume":8798974,"delay":0,"changeRate":0.1001,"floatShares":243000000,"shares":245000000,"eps":0.4012,"marketStatus":"已收盘","change":2.18,"latestTime":"07-21 15:00:00","open":23.96,"high":23.96,"low":23.47,"amount":211000000,"amplitude":0.0225,"askPrice":0,"askSize":0,"bidPrice":23.96,"bidSize":26754,"shortable":0,"etf":0,"ttmEps":0.4012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"adjPreClose":21.78,"symbolType":"stock","openAndCloseTimeList":[[1753061400000,1753068600000],[1753074000000,1753081200000]],"highLimit":23.96,"lowLimit":19.6,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":244584841,"isCdr":false,"pbRate":3.21,"roa":"--","peRate":59.720837,"roe":"1.96%","epsLYR":0.39,"committee":0,"marketValue":5860000000,"turnoverRate":0.0362,"status":0,"floatMarketCap":5823000000},"requestUrl":"/m/hq/s/605598","defaultTab":"news","newsList":[{"id":"2551929399","title":"【机构调研记录】华安基金调研特宝生物、上海港湾等4只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929399","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551929399?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:01","pubTimestamp":1752451290,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及7月11日披露的机构调研信息，华安基金近期对4家上市公司进行了调研，相关名单如下：1）特宝生物 调研纪要：特宝生物在机构调研中表示，公司始终以解决未被满足的临床需求为核心，聚焦免疫与代谢领域，致力于为重大疾病治疗提供更优解决方案。派格宾联合核苷（酸）类似物增加适应症上市许可申请于2024年3月获得受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071400001896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688278","BK0239","BK0277","605598"],"gpt_icon":0},{"id":"2551298619","title":"【机构调研记录】中科沃土基金调研上海港湾、盛视科技等3只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2551298619","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551298619?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:01","pubTimestamp":1752451280,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及7月11日披露的机构调研信息，中科沃土基金近期对3家上市公司进行了调研，相关名单如下：1）上海港湾 调研纪要：公司通过聚焦岩土工程主业、把握国内外市场机遇、坚持科技创新实现持续增长。2）盛视科技 调研纪要：Aldebaran公司成立于2005年，总部位于法国巴黎，是全球知名的人形机器人研究公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071400001877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605598","002990","BK0231","BK0277"],"gpt_icon":0},{"id":"2551863929","title":"【机构调研记录】中信保诚基金调研上海港湾","url":"https://stock-news.laohu8.com/highlight/detail?id=2551863929","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551863929?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:01","pubTimestamp":1752451275,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及7月11日披露的机构调研信息，中信保诚基金近期对1家上市公司进行了调研，相关名单如下：1）上海港湾 调研纪要：公司通过聚焦岩土工程主业、把握国内外市场机遇、坚持科技创新实现持续增长。中信保诚基金成立于2005年，截至目前，资产管理规模1478.03亿元，排名45/210；资产管理规模921.47亿元，排名50/210；管理公募基金数200只，排名33/210；旗下公募基金经理27人，排名49/210。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071400001870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0211331839.USD","605598","02378","BK1184","LU0048597586.USD","LU0251144936.SGD","BK0277","LU1880383366.USD"],"gpt_icon":0},{"id":"2551929819","title":"【私募调研记录】华夏未来调研上海港湾","url":"https://stock-news.laohu8.com/highlight/detail?id=2551929819","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551929819?lang=zh_cn&edition=full","pubTime":"2025-07-14 08:01","pubTimestamp":1752451269,"startTime":"0","endTime":"0","summary":"根据市场公开信息及7月11日披露的机构调研信息，知名私募华夏未来近期对1家上市公司进行了调研，相关名单如下：1）上海港湾 调研纪要：公司通过聚焦岩土工程主业、把握国内外市场机遇、坚持科技创新实现持续增长。钙钛矿材料具备高转换效率和成本优势，未来市场发展空间广阔。公司为卫星、空间飞行器等提供轻量化、低成本、高性能的空间能源系统解决方案，已成功应用于多颗卫星。核心投研团队全部来自国内大型基金管理公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.stockstar.com/RB2025071400001858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2551491112","title":"每周股票复盘：上海港湾（605598）钙钛矿电池助力卫星能源系统，权益分派实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2551491112","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551491112?lang=zh_cn&edition=full","pubTime":"2025-07-13 05:35","pubTimestamp":1752356112,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，上海港湾报收于21.21元，较上周的21.07元上涨0.66%。本周，上海港湾7月7日盘中最高价报21.6元。公司旗下控股子公司上海伏曦炘空科技有限公司已助力15颗卫星发射入轨，40余套卫星电源系统持续在轨稳定运行。公司公告汇总上海港湾基础建设（集团）股份有限公司发布2024年年度权益分派实施公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001015.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605598","159796","BK0277","159945"],"gpt_icon":0},{"id":"2550633266","title":"上海港湾：2024年每10股派发现金红利1.14元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633266","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550633266?lang=zh_cn&edition=full","pubTime":"2025-07-09 17:16","pubTimestamp":1752052596,"startTime":"0","endTime":"0","summary":"上海港湾公告，公司将以2024年度实施权益分派股权登记日总股本扣除回购专用证券账户的股份数量为基数，向全体股东每10股派发现金红利1.14元（含税），共计派发现金红利2788.267万元（含税）。股权登记日为2025年7月16日，除权（息）日和现金红利发放日均为2025年7月17日。差异化分红方案已通过股东大会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172917a69f1d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172917a69f1d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2549024583","title":"建材、建筑及基建公募REITS周报：轨道频谱稀缺驱动竞赛 国内低轨星座建设步入加速期","url":"https://stock-news.laohu8.com/highlight/detail?id=2549024583","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549024583?lang=zh_cn&edition=full","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"LEO轨道可降低功率衰减、通信时延并简化终端设计，但需多星组网覆盖。中国星网“国网”、垣信“千帆”首批星已入轨，蓝箭“鸿鹄-3”星座预计2025年底组网，2025-2030年将迎来国内低轨卫星加速发射阶段。2024年中国发射次数未达预期，随着影响因素消化，2025年下半年起发射节奏有望提速。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707144625a69a5224&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707144625a69a5224&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0203","605598","603300","600176"],"gpt_icon":0},{"id":"2548363100","title":"上海港湾：2025年上半年卫星电源系统业务快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2548363100","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548363100?lang=zh_cn&edition=full","pubTime":"2025-07-04 16:09","pubTimestamp":1751616551,"startTime":"0","endTime":"0","summary":"证券之星消息，上海港湾07月04日在投资者关系平台上答复投资者关心的问题。2025年上半年，公司卫星电源系统业务呈现快速增长态势，订单储备丰盈且增速亮眼，已构建起“研发创新-工程验证–成功交付”的良性发展闭环。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025070400024179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2547709306","title":"每周股票复盘：上海港湾（605598）回购注销1176000股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2547709306","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547709306?lang=zh_cn&edition=full","pubTime":"2025-06-29 04:15","pubTimestamp":1751141711,"startTime":"0","endTime":"0","summary":"截至2025年6月27日收盘，上海港湾报收于21.5元，较上周的20.27元上涨6.07%。本周，上海港湾6月26日盘中最高价报22.13元。上海港湾当前最新总市值52.59亿元，在专业工程板块市值排名22/39，在两市A股市值排名2844/5151。本周关注点上海港湾将于2025年6月26日回购注销1176000股限制性股票公司公告汇总上海港湾基础建设（集团）股份有限公司发布了关于回购注销部分限制性股票的实施公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062900000736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2545740233","title":"上海港湾06月24日获主力加仓95.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545740233","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545740233?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:21","pubTimestamp":1750749681,"startTime":"0","endTime":"0","summary":"06月24日, 上海港湾股价涨4.02%，报收21.22元，成交金额4727.5万元，换手率0.92%，振幅4.66%，量比2.64。上海港湾今日主力资金净流入95.2万元，上一交易日主力净流入208.6万元。该股近5个交易日上涨2.12%，主力资金累计净流入214.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入469.8万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170808a4bb29a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624170808a4bb29a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2545913094","title":"上海港湾06月23日主力净流入208.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545913094","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545913094?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:20","pubTimestamp":1750663252,"startTime":"0","endTime":"0","summary":"06月23日, 上海港湾股价涨0.64%，报收20.40元，成交金额1523.3万元，换手率0.31%，振幅2.22%，量比0.84。上海港湾今日主力资金净流入208.6万元，上一交易日主力净流出74.6万元。该股近5个交易日下跌2.86%，主力资金累计净流出149.9万元；近20日主力资金累计净流入485.3万元，其中净流入天数为10日。|06月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|逸豪新材|8.98%|#|大为股份|7.79%|#|C新恒汇|7.30%|#|...|...|#1496|上海港湾|0.04%|上海港湾所在的专业工程行业，今日主力净流入2247万元，行业排名49/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623170152a4b892be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623170152a4b892be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2544154504","title":"上海港湾06月19日主力净流出62.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544154504","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544154504?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:20","pubTimestamp":1750317645,"startTime":"0","endTime":"0","summary":"06月19日, 上海港湾股价跌1.36%，报收20.36元，成交金额1863.2万元，换手率0.37%，振幅3.10%，量比0.87。上海港湾今日主力资金净流出62.8万元，上一交易日主力净流入47.5万元。该股近5个交易日下跌5.04%，主力资金累计净流出317.6万元；近20日主力资金累计净流入272.5万元，其中净流入天数为9日。|06月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|创新医疗|9.04%|#|凯旺科技|8.35%|#|海科新源|6.34%|#|...|...|#1808|上海港湾|-0.01%|上海港湾所在的专业工程行业，今日主力净流出3.30亿元，行业排名56/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619170426a7122dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619170426a7122dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2544372950","title":"上海港湾06月17日遭主力抛售268.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544372950","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544372950?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:20","pubTimestamp":1750144856,"startTime":"0","endTime":"0","summary":"06月17日, 上海港湾股价跌1.05%，报收20.78元，成交金额2568.4万元，换手率0.51%，振幅2.48%，量比1.00。上海港湾今日主力资金净流出268.7万元，上一交易日主力净流出67.3万元。|06月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|胜通能源|8.61%|#|爱朋医疗|6.73%|#|融发核电|4.93%|#|...|...|#3177|上海港湾|-0.05%|上海港湾所在的专业工程行业，今日主力净流出2.35亿元，行业排名42/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171625a4adf6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617171625a4adf6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2543162203","title":"上海港湾06月16日主力净流出67.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543162203","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543162203?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:20","pubTimestamp":1750058433,"startTime":"0","endTime":"0","summary":"06月16日, 上海港湾股价跌0.85%，报收21.00元，成交金额2070.0万元，换手率0.40%，振幅1.51%，量比0.74。上海港湾今日主力资金净流出67.3万元，上一交易日主力净流入33.6万元。该股近5个交易日下跌3.63%，主力资金累计净流出757.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入347.1万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616165840a4abafa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616165840a4abafa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2542804970","title":"上海港湾06月09日获主力加仓49.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804970","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542804970?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:19","pubTimestamp":1749453576,"startTime":"0","endTime":"0","summary":"06月09日, 上海港湾股价涨0.05%，报收21.79元，成交金额3121.0万元，换手率0.59%，振幅1.29%，量比0.68。上海港湾今日主力资金净流入49.6万元，连续6日净流入，上一交易日主力净流入416.0万元。该股近5个交易日上涨4.21%，主力资金累计净流入1241.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入249.9万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609164855a4a0123b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609164855a4a0123b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2540569930","title":"上海港湾06月04日获主力加仓40.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540569930","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540569930?lang=zh_cn&edition=full","pubTime":"2025-06-04 15:21","pubTimestamp":1749021661,"startTime":"0","endTime":"0","summary":"06月04日, 上海港湾股价涨1.24%，报收21.22元，成交金额3000.2万元，换手率0.58%，振幅2.43%，量比1.25。上海港湾今日主力资金净流入40.3万元，连续3日净流入，上一交易日主力净流入18.6万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.58%。该股近5个交易日上涨2.46%，主力资金累计净流入152.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出902.1万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604171323a4999e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604171323a4999e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2540724800","title":"上海港湾06月03日获主力加仓18.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540724800","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540724800?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:20","pubTimestamp":1748935252,"startTime":"0","endTime":"0","summary":"06月03日, 上海港湾股价涨0.24%，报收20.96元，成交金额2904.9万元，换手率0.57%，振幅2.97%，量比1.31。上海港湾今日主力资金净流入18.6万元，上一交易日主力净流入197.4万元。该股近5个交易日上涨0.62%，主力资金累计净流入58.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1041.0万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172214a49802f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172214a49802f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0277","605598"],"gpt_icon":0},{"id":"2539200262","title":"每周股票复盘：上海港湾（605598）召开2024年年度股东大会并通过多项议案","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200262","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539200262?lang=zh_cn&edition=full","pubTime":"2025-05-31 14:32","pubTimestamp":1748673131,"startTime":"0","endTime":"0","summary":"截至2025年5月30日收盘，上海港湾报收于20.91元，较上周的20.67元上涨1.16%。本周，上海港湾5月30日盘中最高价报21.49元。本周关注点公司公告汇总：上海港湾召开2024年年度股东大会，审议通过14项非累积投票议案和4项累积投票议案。公司公告汇总：上海港湾拟注销回购专用证券账户中的32股库存股，并通知债权人申报债权。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025053100010240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2538262664","title":"上海港湾05月28日遭主力抛售27.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538262664","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538262664?lang=zh_cn&edition=full","pubTime":"2025-05-28 15:19","pubTimestamp":1748416776,"startTime":"0","endTime":"0","summary":"05月28日, 上海港湾股价跌0.29%，报收20.65元，成交金额1291.5万元，换手率0.26%，振幅1.35%，量比0.69。上海港湾今日主力资金净流出27.5万元，上一交易日主力净流出53.7万元。该股近5个交易日下跌1.57%，主力资金累计净流出49.2万元；近20日主力资金累计净流出1005.6万元，其中净流出天数为12日。|05月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|御银股份|8.45%|#|雪人股份|7.53%|#|四川金顶|6.74%|#|...|...|#2238|上海港湾|-0.01%|上海港湾所在的专业工程行业，今日主力净流入3362万元，行业排名21/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528170816a6f01b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528170816a6f01b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0},{"id":"2538717647","title":"上海港湾05月26日主力净流入110.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538717647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538717647?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:20","pubTimestamp":1748244056,"startTime":"0","endTime":"0","summary":"05月26日, 上海港湾股价涨0.77%，报收20.83元，成交金额2038.1万元，换手率0.41%，振幅1.64%，量比0.88。上海港湾今日主力资金净流入110.7万元，上一交易日主力净流出44.7万元。该股近5个交易日下跌0.14%，主力资金累计净流入107.4万元；近20日主力资金累计净流出1015.1万元，其中净流出天数为11日。|05月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|正和生态|10.03%|#|武汉凡谷|6.77%|#|智莱科技|6.14%|#|...|...|#1523|上海港湾|0.02%|上海港湾所在的专业工程行业，今日主力净流出2.04亿元，行业排名24/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526165835a6ed49b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526165835a6ed49b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605598","BK0277"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753138261449,"stockEarnings":[{"period":"1week","weight":0.1014},{"period":"1month","weight":0.1883},{"period":"3month","weight":0.2074},{"period":"6month","weight":0.111},{"period":"1year","weight":0.1292},{"period":"ytd","weight":0.0748}],"compareEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0595},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.1077},{"period":"1year","weight":0.1936},{"period":"ytd","weight":0.0621}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海港湾基础建设(集团)股份有限公司","boardCode":"AI0048","boardName":"土木工程建筑业","stockholders":"11487人(较上一季度增加0.12%)","perCapita":"21155股","listingDate":"2021-09-17","address":"上海市金山区漕泾镇亭卫公路3316号1幢二层207室","registeredCapital":"24458万元","survey":"　　上海港湾基础建设(集团)股份有限公司的主营业务是为全球客户提供涵盖勘察、设计、施工、监测的一站式岩土工程综合服务。公司的主要产品是地基处理、桩基工程。公司荣获“军队科技进步一等奖”、教育部“科学技术进步奖一等奖”、“中国专利优秀奖”等奖项。","listedPrice":13.87},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海港湾(605598)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海港湾(605598)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海港湾,605598,上海港湾股票,上海港湾股票老虎,上海港湾股票老虎国际,上海港湾行情,上海港湾股票行情,上海港湾股价,上海港湾股市,上海港湾股票价格,上海港湾股票交易,上海港湾股票购买,上海港湾股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海港湾(605598)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海港湾(605598)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}