东鹏饮料(605499)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605499 东鹏饮料

已收盘 05-27 15:00:00

{"stockData":{"symbol":"605499","market":"SH","secType":"STK","nameCN":"东鹏饮料","latestPrice":139.1,"timestamp":1779865200000,"preClose":141.62,"halted":0,"volume":6738160,"delay":0,"changeRate":-0.0178,"floatShares":676000000,"shares":734000000,"eps":6.3916,"marketStatus":"已收盘","change":-2.52,"latestTime":"05-27 15:00:00","open":141.41,"high":142.88,"low":137.69,"amount":942000000,"amplitude":0.0366,"askPrice":139.12,"askSize":4,"bidPrice":139.1,"bidSize":160,"shortable":0,"etf":0,"ttmEps":6.3916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":5,"adr":0,"adjPreClose":141.62,"symbolType":"stock","openAndCloseTimeList":[[1779845400000,1779852600000],[1779858000000,1779865200000]],"highLimit":155.78,"lowLimit":127.46,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":734199310,"isCdr":false,"pbRate":4.99,"roa":"--","peRate":21.762939,"roe":"8.42%","epsLYR":8.4907,"committee":0.631769,"marketValue":102127000000,"turnoverRate":0.01,"status":1,"hkstockBrief":{"symbol":"09980","market":"HK","secType":"STK","nameCN":"东鹏饮料","latestPrice":128.2,"timestamp":1779868670957,"preClose":136.9,"halted":0,"volume":480636,"delay":0,"premium":"-20.21"},"floatMarketCap":94034000000},"requestUrl":"/m/hq/s/605499","defaultTab":"news","newsList":[{"id":"2638454812","title":"东鹏饮料（605499）披露股份回购进展公告，5月26日股价下跌2.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638454812","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638454812?lang=zh_cn&edition=full","pubTime":"2026-05-26 22:12","pubTimestamp":1779804743,"startTime":"0","endTime":"0","summary":"截至2026年5月26日收盘，东鹏饮料报收于141.62元，较前一交易日下跌2.36%，最新总市值为1039.77亿元。该股当日开盘144.0元，最高145.0元，最低138.6元，成交额达9.78亿元，换手率为1.02%。近日，东鹏饮料（集团）股份有限公司披露股份回购进展公告：公司于2026年5月26日购回625,600股A股股份，占当日已发行A股股份的0.09%，每股购回价介乎人民币139.3元至143.31元，总支付金额为人民币88,935,780.66元。本次购回股份拟持作库存股份，并在上海证券交易所进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052600041051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0143863784.USD","605499","LU2328871848.SGD","LU2065171402.SGD","BK0215","LU0143863198.USD","BK1200","LU1868838027.USD","LU1969619763.USD","LU2065171311.SGD","LU1868837565.USD","09980","LU2065169927.USD","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638550752","title":"东鹏饮料(09980)5月25日斥资9995.57万元回购68.32万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2638550752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638550752?lang=zh_cn&edition=full","pubTime":"2026-05-26 06:13","pubTimestamp":1779747237,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)发布公告，于2026年5月25日，该公司斥资人民币9995.57万元回购68.32万股A股股份，每股回购价人民币142.07-148.9元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0143863784.USD","LU2065170008.USD","LU2328871848.SGD","BK0215","LU0143863198.USD","LU1868838027.USD","LU2065169927.USD","LU2065171311.SGD","BK1200","605499","LU1868837565.USD","09980","LU1969619763.USD","LU2065171402.SGD","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637372744","title":"东鹏饮料成都生产基地项目在温江开工建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2637372744","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637372744?lang=zh_cn&edition=full","pubTime":"2026-05-24 12:25","pubTimestamp":1779596742,"startTime":"0","endTime":"0","summary":"5月24日，北京商报记者获悉，近日东鹏饮料集团成都生产基地在温江开工建设。这是东鹏饮料全国第14个生产基地，项目总投资11亿元，将建设6条高端饮料生产线，涵盖能量饮料、咖啡、果茶等多品类产品生产，投产后预计年产能可达36万吨。截至目前，东鹏饮料已在广东、广西、湖南、安徽、重庆、浙江、天津、海南等全国多地布局14个生产基地，形成覆盖全国的产能网络与物流配送体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605243747436971.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605243747436971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09980","BK0215","LU1868838027.USD","LU2065171311.SGD","LU0143863198.USD","LU2065169927.USD","BK1200","LU0143863784.USD","LU2065171402.SGD","LU2328871848.SGD","605499","LU2065170008.USD","LU1969619763.USD","LU1868837565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637389616","title":"东鹏饮料(09980)5月21日斥资9988.2万元回购65.75万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2637389616","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637389616?lang=zh_cn&edition=full","pubTime":"2026-05-21 17:23","pubTimestamp":1779355407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)发布公告，该公司于2026年5月21日斥资9988.2万元人民币回购65.75万股A股，每股回购价格为148.53-153.97元人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0143863784.USD","LU2065170008.USD","LU2328871848.SGD","BK0215","LU0143863198.USD","LU1868838027.USD","LU2065169927.USD","LU2065171311.SGD","BK1200","605499","LU1868837565.USD","09980","LU1969619763.USD","LU2065171402.SGD","159982","399300"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637980011","title":"东鹏饮料：目前与张雪机车合作有序推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2637980011","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2637980011?lang=zh_cn&edition=full","pubTime":"2026-05-21 15:28","pubTimestamp":1779348514,"startTime":"0","endTime":"0","summary":"5月20日，东鹏饮料在接受投资者提问时表示，公司与张雪机车的合作，系基于双方品牌定位契合、价值理念协同开展的常规品牌营销及市场推广工作。目前合作有序推进，公司将按照合作协议约定执行后续相关事宜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605213745143649.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605213745143649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0143863784.USD","LU2065169927.USD","LU2065170008.USD","LU0143863198.USD","LU1969619763.USD","LU2065171311.SGD","LU1868837565.USD","LU1868838027.USD","LU2328871848.SGD","605499","BK1200","09980","LU2065171402.SGD","BK0215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636823304","title":"东鹏饮料（605499）披露股份购回进展，5月20日股价上涨2.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636823304","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636823304?lang=zh_cn&edition=full","pubTime":"2026-05-20 22:08","pubTimestamp":1779286104,"startTime":"0","endTime":"0","summary":"截至2026年5月20日收盘，东鹏饮料报收于149.0元，较前一交易日上涨2.33%，最新总市值为1093.96亿元。该股当日开盘145.76元，最高153.0元，最低145.76元，成交额达15.06亿元，换手率为1.49%。近日，东鹏饮料（集团）股份有限公司披露股份购回进展：公司于2026年5月20日通过上海证券交易所购回A股股份670,437股，占当时已发行A股股份的0.1%，每股购回价介乎人民币146.07元至150元，总支付金额为人民币99,993,715.79元。购回价格为每股成交量加权平均价格人民币149.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026052000043179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0143863784.USD","LU2065169927.USD","LU2065170008.USD","LU1969619763.USD","09980","LU2065171311.SGD","BK1200","LU2328871848.SGD","605499","LU2065171402.SGD","LU1868838027.USD","BK0215","LU0143863198.USD","LU1868837565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817070","title":"东鹏饮料(09980)5月20日斥资9999.37万元回购67.04万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817070","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636817070?lang=zh_cn&edition=full","pubTime":"2026-05-20 17:16","pubTimestamp":1779268612,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)发布公告，于2026年5月20日，该公司斥资9999.37万元回购67.04万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868837565.USD","LU0143863198.USD","605499","LU2065171402.SGD","LU1969619763.USD","LU1868838027.USD","BK0215","LU2065170008.USD","159982","LU2328871848.SGD","LU2065171311.SGD","399300","LU0143863784.USD","09980","LU2065169927.USD","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636685254","title":"东鹏饮料（605499）披露股份回购进展，5月19日股价上涨2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636685254","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636685254?lang=zh_cn&edition=full","pubTime":"2026-05-19 22:05","pubTimestamp":1779199522,"startTime":"0","endTime":"0","summary":"截至2026年5月19日收盘，东鹏饮料报收于145.61元，较前一交易日上涨2.4%，最新总市值为1069.07亿元。该股当日开盘142.0元，最高152.5元，最低141.46元，成交额达17.12亿元，换手率为1.71%。近日，东鹏饮料（集团）股份有限公司披露股份回购进展：公司于2026年5月19日购回682,160股A股股份，占当日现有已发行A股股份的0.1%，每股购回价介乎人民币142.65元至149.95元，总代价约为人民币99,988,431.66元。本次购回已获董事会批准并符合相关上市规则要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051900043014.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0143863198.USD","LU0143863784.USD","LU2065170008.USD","LU2065171311.SGD","605499","09980","BK1200","LU2065171402.SGD","BK0215","LU1868837565.USD","LU1969619763.USD","LU1868838027.USD","LU2328871848.SGD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636020553","title":"东鹏饮料(09980)5月18日斥资9999.94万元回购70.92万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636020553","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2636020553?lang=zh_cn&edition=full","pubTime":"2026-05-18 19:10","pubTimestamp":1779102623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)发布公告，该公司于2026年5月18日斥资9999.94万元人民币回购70.92万股A股，每股回购价格为138.64-142.3元人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK0215","BK1200","LU1868838027.USD","LU2065170008.USD","LU2328871848.SGD","LU0143863198.USD","399300","09980","LU0143863784.USD","LU1969619763.USD","LU1868837565.USD","LU2065169927.USD","605499","LU2065171402.SGD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635906707","title":"东鹏饮料(09980)：成都基地与成都市温江区规划和自然资源局签订《国有建设用地使用权出让合同》","url":"https://stock-news.laohu8.com/highlight/detail?id=2635906707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635906707?lang=zh_cn&edition=full","pubTime":"2026-05-14 17:26","pubTimestamp":1778750800,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料 发布公告，公司与成都温江高新技术产业园区管理委员会签订了《投资协议书》，并成立了全资子公司成都东鹏维他命饮料有限公司负责“东鹏饮料成都生产基地项目”的建设、生产经营。近日，成都基地与成都市温江区规划和自然资源局签订了《国有建设用地使用权出让合同》。宗地坐落位置为成都市温江区金马街道光明社区1、3、4组，涌泉街道康泉社区9组。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1868838027.USD","LU1969619763.USD","BK0215","LU2328871848.SGD","605499","LU2065170008.USD","09980","LU2065171402.SGD","BK1200","LU1868837565.USD","LU0143863198.USD","LU0143863784.USD","LU2065169927.USD","LU2065171311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634893812","title":"东鹏饮料：2025年年度A股权益分派实施公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2634893812","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634893812?lang=zh_cn&edition=full","pubTime":"2026-05-11 20:01","pubTimestamp":1778500860,"startTime":"0","endTime":"0","summary":"证券日报网讯5月11日，东鹏饮料发布公告称，公司发布2025年年度A股权益分派实施公告，每股分配比例：A股每股现金红利人民币2.50元（含税），每股转增股份0.3股。股权登记日为2026年5月15日，除权（息）日为2026年5月18日，新增无限售条件流通股份上市日和现金红利发放日均为2026年5月18日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733314086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2065169927.USD","159982","LU1868837565.USD","LU0143863198.USD","LU2065170008.USD","605499","BK0215","LU1969619763.USD","399300","LU2065171402.SGD","BK1200","LU2328871848.SGD","LU0143863784.USD","LU2065171311.SGD","LU1868838027.USD","09980"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634089400","title":"东鹏饮料：每股派2.50元，股权登记日为5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2634089400","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634089400?lang=zh_cn&edition=full","pubTime":"2026-05-11 18:35","pubTimestamp":1778495700,"startTime":"0","endTime":"0","summary":"南财智讯5月11日电，东鹏饮料发布2025年年度权益分派实施公告，每股派发现金红利2.50元（含税），股权登记日为5月15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113733225924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1868838027.USD","LU2065169927.USD","LU2065171402.SGD","LU1868837565.USD","LU2065170008.USD","LU2328871848.SGD","BK0215","LU1969619763.USD","605499","LU2065171311.SGD","BK1200","09980","LU0143863198.USD","LU0143863784.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634740287","title":"华龙证券：给予东鹏饮料买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2634740287","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634740287?lang=zh_cn&edition=full","pubTime":"2026-05-11 17:34","pubTimestamp":1778492059,"startTime":"0","endTime":"0","summary":"华龙证券股份有限公司王芳近期对东鹏饮料进行研究并发布了研究报告《2025年报及2026Q1业绩点评报告：2026Q1其他饮料收入实现高增，公司盈利能力提升》，给予东鹏饮料买入评级。其他饮料收入同比增长94.08%，但毛利率下降6.74pct。最新盈利预测明细如下：该股最近90天内共有32家机构给出评级，买入评级24家，增持评级8家；过去90天内机构目标均价为288.9。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026051100024571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["09980","605499","161027"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634295984","title":"积极探索第三增长曲线东鹏饮料一季度营收净利双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2634295984","media":"经济参考报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634295984?lang=zh_cn&edition=full","pubTime":"2026-05-11 03:23","pubTimestamp":1778440999,"startTime":"0","endTime":"0","summary":"2025年以来，在消费升级和健康意识的影响下，中国饮料行业在充分竞争的过程中稳健行进，行业由粗放式增长进一步转向高质量发展。在此背景下，东鹏饮料（集团）股份有限公司（简称“东鹏饮料”，605499.SH/09980.HK）在进入2026年后延续了亮眼的业绩表现，第一季度交出营收净利双增的成绩单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605113732483275.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605113732483275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09980","605499"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634976234","title":"电解质水大混战，农夫山泉、蒙牛、元气森林、东鹏饮料…谁能笑到最后？","url":"https://stock-news.laohu8.com/highlight/detail?id=2634976234","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634976234?lang=zh_cn&edition=full","pubTime":"2026-05-09 16:06","pubTimestamp":1778313960,"startTime":"0","endTime":"0","summary":"　　农夫山泉加码，蒙牛跨界而来，就连快要被遗忘的恒大冰泉也在布局，电解质水赛道究竟有何魅力？在竞争加剧的情况下，元气森林、东鹏饮料的优势能维持多久？　　从轻上、李子园、恒大冰泉、名仁，到一批新锐饮料品牌，都把电解质水摆在了最显眼的位置。　　如今，随着农夫山泉、蒙牛等巨头的加码，电解质水赛道的新一轮洗牌已然来临。　　3月10日，蒙牛通过官微宣布，推出行业首款“乳钙电解质饮料”，正式进军运动饮料市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-09/doc-inhxhuvc6775814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","LU0143863198.USD","LU0143863784.USD","LU2065170008.USD","LU2065171311.SGD","605499","09980","BK1200","LU1981816686.USD","BK0215","09633","LU1868837565.USD","LU2065171402.SGD","LU1969619763.USD","LU1868838027.USD","LU2328871848.SGD","LU2065169927.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633431138","title":"东鹏饮料（605499）披露截至2026年4月30日股份发行人的证券变动月报表，5月8日股价下跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2633431138","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633431138?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:46","pubTimestamp":1778233597,"startTime":"0","endTime":"0","summary":"截至2026年5月8日收盘，东鹏饮料报收于199.98元，较前一交易日下跌0.73%，最新总市值为1129.42亿元。该股当日开盘201.45元，最高203.4元，最低199.88元，成交额达5.93亿元，换手率为0.57%。公司于2026年5月8日披露《H股公告-截至二零二六年四月三十日止之股份发行人的证券变动月报表》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026050800032000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","09980","LU0143863198.USD","LU2065171402.SGD","LU2328871848.SGD","605499","LU1868837565.USD","LU0143863784.USD","LU2065171311.SGD","BK1200","161027","LU2065169927.USD","LU1868838027.USD","LU2065170008.USD","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633877581","title":"东鹏饮料(09980)截至4月末尚未进行股份回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2633877581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633877581?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:33","pubTimestamp":1778067185,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(09980)公布A股回购进展，截至 2026 年 4 月 30 日，公司尚未进行股份回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2065171402.SGD","LU1868837565.USD","LU0143863784.USD","LU0143863198.USD","LU1969619763.USD","605499","LU2065170008.USD","LU2328871848.SGD","BK0215","LU1868838027.USD","LU2065169927.USD","LU2065171311.SGD","09980","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633871701","title":"东鹏饮料拟斥资10亿元至20亿元回购，超90%用于注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2633871701","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633871701?lang=zh_cn&edition=full","pubTime":"2026-05-06 19:13","pubTimestamp":1778065980,"startTime":"0","endTime":"0","summary":"5月6日，东鹏饮料（605499/09980）发布公告，公司拟以自有资金通过集中竞价交易方式回购A股股份，回购金额不低于10亿元且不超过20亿元，回购价格上限为248元/股，预计回购股份数量为403万股至806万股，占总股本的0.71%至1.43%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605063728815997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2065171402.SGD","LU1868837565.USD","LU0143863784.USD","LU0143863198.USD","LU1969619763.USD","605499","LU2065170008.USD","LU2328871848.SGD","BK0215","LU1868838027.USD","LU2065169927.USD","LU2065171311.SGD","09980","BK1200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180337491","title":"摩根大通增持东鹏饮料H股 持股比例从4.85%跃升至5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180337491","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180337491?lang=zh_cn&edition=full","pubTime":"2026-05-05 18:17","pubTimestamp":1777976234,"startTime":"0","endTime":"0","summary":"根据香港交易所最新披露的数据显示，摩根大通于4月29日对东鹏饮料（集团）股份有限公司H股的多头头寸出现显著变动。其持股比例从此前的4.85%提升至5.74%，增幅较为明显。\n此次增持行动反映了国际金融机构对该公司投资价值的认可。持股比例超过5%这一关键阈值，通常意味着投资机构对标的公司未来发展抱有积极预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2328871848.SGD","LU2065170008.USD","LU2065171311.SGD","LU1868837565.USD","605499","BK0215","LU2065169927.USD","LU0143863198.USD","LU0143863784.USD","LU2065171402.SGD","LU1868838027.USD","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633982789","title":"东鹏饮料(09980)盘初涨近6% 机构指软饮料呈现结构性景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2633982789","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633982789?lang=zh_cn&edition=full","pubTime":"2026-05-05 09:48","pubTimestamp":1777945681,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东鹏饮料 盘初走高，截至发稿，报169.50港元，涨幅5.86%，成交额145.02万港元。消息面上，东鹏饮料2026Q1实现营业收入58.88 亿元，同比+21.46%，实现归母净利润12.57 亿元，同比+28.31%，实现扣非归母净利润12.00亿元，同比+25.15%。考虑到春节与去年同期错位，以及全年原材料成本端趋势，该机构调整全年盈利预测。因此整体来看，大众品板块收入和业绩处于逐步修复阶段，其中餐饮链修复态势最为强劲，零食、软饮料呈现结构性景气，乳制品基本企稳。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0215","09980","LU2065171402.SGD","LU2328871848.SGD","605499","LU1868837565.USD","LU0143863784.USD","LU2065171311.SGD","BK1200","LU0143863198.USD","LU2065169927.USD","LU1868838027.USD","LU2065170008.USD","LU1969619763.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1779868682889,"stockEarnings":[{"period":"1week","weight":-0.0274},{"period":"1month","weight":-0.0667},{"period":"3month","weight":-0.2836},{"period":"6month","weight":-0.2783},{"period":"1year","weight":-0.342},{"period":"ytd","weight":-0.3021}],"compareEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":0.016},{"period":"3month","weight":-0.0004},{"period":"6month","weight":0.0697},{"period":"1year","weight":0.2386},{"period":"ytd","weight":0.0445}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"东鹏饮料(集团)股份有限公司","boardCode":"AI0015","boardName":"酒、饮料和精制茶制造业","stockholders":"0人","perCapita":"--","listingDate":"2021-05-27","address":"广东省深圳市南山区桃源街道珠光北路142号众冠红花岭工业西区3栋1楼","registeredCapital":"73419万元","survey":"　　东鹏饮料(集团)股份有限公司的主营业务是饮料的研发、生产及销售。公司的主要产品是能量饮料、电解质饮料、茶（类）饮料、咖啡（类）饮料、植物蛋白（类）饮料以及果蔬汁类饮料。","listedPrice":46.27},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东鹏饮料(605499)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东鹏饮料(605499)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东鹏饮料,605499,东鹏饮料股票,东鹏饮料股票老虎,东鹏饮料股票老虎国际,东鹏饮料行情,东鹏饮料股票行情,东鹏饮料股价,东鹏饮料股市,东鹏饮料股票价格,东鹏饮料股票交易,东鹏饮料股票购买,东鹏饮料股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东鹏饮料(605499)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东鹏饮料(605499)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}