福莱新材(605488)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605488 福莱新材

已收盘 05-12 15:00:00

{"stockData":{"symbol":"605488","market":"SH","secType":"STK","nameCN":"福莱新材","latestPrice":49.07,"timestamp":1747033200000,"preClose":47.98,"halted":0,"volume":10216947,"delay":0,"changeRate":0.0227,"floatShares":198000000,"shares":202000000,"eps":0.7169,"marketStatus":"已收盘","change":1.09,"latestTime":"05-12 15:00:00","open":48.45,"high":50.48,"low":48.07,"amount":502000000,"amplitude":0.0502,"askPrice":49.07,"askSize":258,"bidPrice":49.06,"bidSize":446,"shortable":0,"etf":0,"ttmEps":0.7169,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"adjPreClose":47.98,"symbolType":"stock","openAndCloseTimeList":[[1747013400000,1747020600000],[1747026000000,1747033200000]],"highLimit":52.78,"lowLimit":43.18,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":201640361,"isCdr":false,"pbRate":6.48,"roa":"--","peRate":68.447482,"roe":"2.37%","epsLYR":0.75,"committee":0.126984,"marketValue":9894000000,"turnoverRate":0.0515,"status":0,"floatMarketCap":9731000000},"requestUrl":"/m/hq/s/605488","defaultTab":"news","newsList":[{"id":"2533994643","title":"福莱新材（605488）4万股限售股将于5月8日解禁，占总股本0.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994643","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533994643?lang=zh_cn&edition=full","pubTime":"2025-05-08 08:05","pubTimestamp":1746662726,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，福莱新材于5月8日将有4.0万股限售股份解禁，为公司股权激励限售股份，占公司总股本0.02%。最近一年内，该股累计解禁1.31亿股，占总股本的65.08%。本次解禁后，公司还有333.58万股限售股份，占总股本1.65%。福莱新材主营业务：广告喷墨打印材料、标签标识印刷材料、电子级功能材料、功能基膜材料、胶粘材料等工业消费品及高端智能装备研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025050800002953.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605488","BK0220"],"gpt_icon":0},{"id":"2533984197","title":"福莱新材：4月30日至5月6日高管涂大记、聂胜减持股份合计7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984197","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533984197?lang=zh_cn&edition=full","pubTime":"2025-05-07 20:02","pubTimestamp":1746619336,"startTime":"0","endTime":"0","summary":"证券之星消息，根据5月7日市场公开信息、上市公司公告及交易所披露数据整理，福莱新材（605488）最新董监高及相关人员股份变动情况：2025年4月30日至2025年5月6日公司董事涂大记、董事聂胜共减持公司股份7.0万股，占公司总股本为0.0348%。变动期间公司股价上涨5.27%，5月6日当日收盘报49.9元。福莱新材近半年内的董监高及核心技术人员增减持详情如下：福莱新材的高管列表及最新持股情况如下：该股最近90天内共有2家机构给出评级，买入评级1家，增持评级1家。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025050700032522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605488","BK0220"],"gpt_icon":0},{"id":"2530512405","title":"福莱新材04月28日主力净流出2240.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530512405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530512405?lang=zh_cn&edition=full","pubTime":"2025-04-28 19:26","pubTimestamp":1745839585,"startTime":"0","endTime":"0","summary":"04月28日, 福莱新材股价跌3.58%，报收44.22元，成交金额4.4亿元，换手率4.95%，振幅3.86%，量比0.58。福莱新材今日主力资金净流出2240.0万元，上一交易日主力净流入3549.0万元。该股近5个交易日上涨7.67%，主力资金累计净流入1.2亿元；近20日主力资金累计净流入1.0亿元，其中净流入天数为7日。|04月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|普利退|11.44%|#|胜通能源|9.94%|#|瀛通通讯|5.36%|#|...|...|#4455|福莱新材|-0.26%|福莱新材所在的塑料行业，今日主力净流出4.00亿元，行业排名29/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428194611a6cb977e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428194611a6cb977e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605488","BK0220"],"gpt_icon":0},{"id":"2530433679","title":"A股机器人概念再度走强，中坚科技、天元智能涨停，乔锋智能涨超10%，福莱新材、大立科技、中原内配、万达轴承、方正电机等跟","url":"https://stock-news.laohu8.com/highlight/detail?id=2530433679","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530433679?lang=zh_cn&edition=full","pubTime":"2025-04-25 10:17","pubTimestamp":1745547445,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0014","605488","BK0214","159982","002214","002448","BK0264","301603","603273","BK0259","BK0041","BK0070","399300","002196","BK0220","BK0251","BK0038","002779","BK0065"],"gpt_icon":0},{"id":"2529067400","title":"图解福莱新材一季报：第一季度单季净利润同比增18.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529067400","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529067400?lang=zh_cn&edition=full","pubTime":"2025-04-24 17:25","pubTimestamp":1745486730,"startTime":"0","endTime":"0","summary":"证券之星消息，福莱新材2025年一季报显示，公司主营收入6.03亿元，同比上升7.89%；归母净利润3488.19万元，同比上升18.11%；扣非净利润3100.06万元，同比上升19.67%；负债率54.75%，投资收益-53.37万元，财务费用454.46万元，毛利率15.99%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042400029781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605488"],"gpt_icon":0},{"id":"2529679261","title":"福莱新材(605488)3月31日股东户数2.45万户，较上期增加1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529679261","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529679261?lang=zh_cn&edition=full","pubTime":"2025-04-24 17:11","pubTimestamp":1745485899,"startTime":"0","endTime":"0","summary":"证券之星消息，近日福莱新材披露，截至2025年3月31日公司股东户数为2.45万户，较2月28日增加353.0户，增幅为1.46%。在塑料行业个股中，福莱新材股东户数高于行业平均水平，截至3月31日，塑料行业平均股东户数为2.45万户。根据统计，福莱新材2025年2月28日至2025年3月31日，主力资金净流出4.42亿元，游资资金净流出5520.95万元，散户资金净流入4.97亿元。期间龙虎榜该股共上榜1次，机构专用席位上榜1次。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042400028915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605488","BK0220"],"gpt_icon":0},{"id":"2529567630","title":"福莱新材最新公告：一季度净利润同比增长18.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567630","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529567630?lang=zh_cn&edition=full","pubTime":"2025-04-24 17:02","pubTimestamp":1745485324,"startTime":"0","endTime":"0","summary":"福莱新材(605488.SH)公告称，2025年第一季度实现营业收入6.03亿元，同比增长7.89%；归属于上市公司股东的净利润为3488.19万元，同比增长18.11%。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025042400028393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605488"],"gpt_icon":0},{"id":"2529622574","title":"福莱新材(605488.SH)发布一季度业绩，归母净利润3488.19万元，同比增长18.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529622574?lang=zh_cn&edition=full","pubTime":"2025-04-24 16:14","pubTimestamp":1745482457,"startTime":"0","endTime":"0","summary":"智通财经APP讯，福莱新材(605488.SH)发布2025年第一季度报告，公司2025年第一季度营业收入6.03亿元，同比增长7.89%;归属于上市公司股东的净利润3488.19万元，同比增长18.11%;归属于上市公司股东的扣除非经常性损益的净利润3100.06万元，同比增长19.67%;基本每股收益0.18元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605488"],"gpt_icon":0},{"id":"2529258315","title":"福莱新材04月23日获主力大幅加仓1.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529258315?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:20","pubTimestamp":1745392811,"startTime":"0","endTime":"0","summary":"04月23日, 福莱新材股价涨7.82%，报收44.93元，成交金额10.64亿元，换手率12.06%，振幅8.74%，量比3.01。福莱新材今日主力资金净流入1.09亿元，连续3日净流入，上一交易日主力净流入3410万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为2.12%。该股近5个交易日上涨17.59%，主力资金累计净流入1.95亿元；近20日主力资金累计净流入2.02亿元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423160021a46395ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423160021a46395ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0220","605488"],"gpt_icon":0},{"id":"2529518362","title":"福莱新材涨5% 券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518362","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529518362?lang=zh_cn&edition=full","pubTime":"2025-04-23 10:06","pubTimestamp":1745373970,"startTime":"0","endTime":"0","summary":"04月23日，福莱新材股价大幅上涨，截至10点06分，福莱新材上涨5.02%，报43.76元/股，成交3.15亿元，换手率3.70%，振幅3.82%。资金动向截止发稿，福莱新材获得主力净流入1769万元，其中超大单流入1346万元，大单流入422万元。主营业务及业绩福莱新材公司主营业务为功能性涂布复合材料的研发、生产和销售。最新财报显示，今年年报，福莱新材实现营业收入25.41亿元，同比增长19.23%，净利润为1.39亿元，同比增长98.42%，基本每股收益为0.75元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310062097416f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310062097416f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0220","605488"],"gpt_icon":0},{"id":"2529846896","title":"A股人形机器人概念股午后拉升，福莱新材触及涨停，震裕科技涨近10%，鸣志电器、日盈电子、强瑞技术跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529846896","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529846896?lang=zh_cn&edition=full","pubTime":"2025-04-21 13:17","pubTimestamp":1745212635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603286","399300","301128","BK0220","BK0224","BK0251","300953","605488","BK0177","603728","159982","BK0264"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1747092079713,"stockEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.2712},{"period":"3month","weight":0.2981},{"period":"6month","weight":2.2993},{"period":"1year","weight":2.6491},{"period":"ytd","weight":1.3366}],"compareEarnings":[{"period":"1week","weight":0.0275},{"period":"1month","weight":0.0405},{"period":"3month","weight":0.0154},{"period":"6month","weight":-0.0204},{"period":"1year","weight":0.0681},{"period":"ytd","weight":0.0052}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"浙江福莱新材料股份有限公司","boardCode":"AI0029","boardName":"橡胶和塑料制品业","stockholders":"24462人(较上一季度增加1.46%)","perCapita":"8106股","listingDate":"2021-05-13","address":"浙江省嘉兴市嘉善县姚庄镇银河路17号","registeredCapital":"20164万元","survey":"　　浙江福莱新材料股份有限公司的主营业务是功能性涂布复合材料的研发、生产、销售。公司的主要产品是广告喷墨打印材料、标签标识印刷材料、电子级功能材料、功能基膜材料、胶粘材料。报告期内，公司新增专利45项，并获批设立国家级博士后科研工作站。公司获得EcoVadis企业社会责任评估铜牌奖章，代表公司的企业社会责任评分在全球参评企业中位列前35%，展现了公司在环境、劳工与人权、商业道德和可持续采购等领域的卓越表现。","listedPrice":20.43},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福莱新材(605488)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福莱新材(605488)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福莱新材,605488,福莱新材股票,福莱新材股票老虎,福莱新材股票老虎国际,福莱新材行情,福莱新材股票行情,福莱新材股价,福莱新材股市,福莱新材股票价格,福莱新材股票交易,福莱新材股票购买,福莱新材股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福莱新材(605488)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福莱新材(605488)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}