新炬网络(605398)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605398 新炬网络

已收盘 12-04 15:00:00

{"stockData":{"symbol":"605398","market":"SH","secType":"STK","nameCN":"新炬网络","latestPrice":21.55,"timestamp":1733295600000,"preClose":22.55,"halted":0,"volume":22661332,"delay":0,"floatShares":163000000,"shares":163000000,"eps":0.3147,"marketStatus":"已收盘","marketStatusCode":5,"change":-1,"latestTime":"12-04 15:00:00","open":24.81,"high":24.81,"low":21.5,"amount":534000000,"amplitude":0.1468,"askPrice":21.56,"askSize":8,"bidPrice":21.55,"bidSize":177,"shortable":0,"etf":0,"ttmEps":0.3147,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1733362200000},"adr":0,"adjPreClose":22.55,"symbolType":"stock","openAndCloseTimeList":[[1733275800000,1733283000000],[1733288400000,1733295600000]],"highLimit":24.81,"lowLimit":20.3,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":162716379,"pbRate":3.38,"roa":"--","roe":"2.33%","epsLYR":0.51,"committee":-0.54262,"marketValue":3507000000,"floatMarketCap":3507000000,"peRate":68.477914,"changeRate":-0.0443,"turnoverRate":0.1393,"status":1},"requestUrl":"/m/hq/s/605398","defaultTab":"news","newsList":[{"id":"2488907413","title":"新炬网络涨停 创近12月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2488907413","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488907413?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:30","pubTimestamp":1733275800,"startTime":"0","endTime":"0","summary":"12月04日，新炬网络股价大幅上涨，截至09点30分，新炬网络触及涨停，报24.81元/股，创近12个月新高，成交1868万元，换手率0.46%。资金动向截止发稿，新炬网络获得主力净流入679万元，其中超大单流入671万元，大单流入8万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093132abf42574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204093132abf42574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2488612559","title":"概念掘金 | “低代码概念”横空出世！100%由AI生成的APP，成付费榜第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612559","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488612559?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:38","pubTimestamp":1733211516,"startTime":"0","endTime":"0","summary":"集体爆发","market":"hk","thumbnail":"https://img3.gelonghui.com/2cbac-8c2b4fb5-79e0-4e12-8759-a11e206c5f6c.jpg?guru_height=720&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2cbac-8c2b4fb5-79e0-4e12-8759-a11e206c5f6c.jpg?guru_height=720&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1423599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0122","BK0089","605398","BK0028","BK0018","300830","BK0038","600797","300448","BK0077","BK0030","002769","BK0231","688118","BK0142","BK0210","BK0154","BK0188","BK0067","BK0114","BK0041"],"gpt_icon":0},{"id":"2488934253","title":"异动快报：新炬网络（605398）12月3日10点22分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488934253","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488934253?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:25","pubTimestamp":1733192723,"startTime":"0","endTime":"0","summary":"证券之星12月3日盘中消息，10点22分新炬网络（605398）触及涨停板。目前价格22.55，上涨10.0%。其所属行业IT服务目前下跌。领涨股为岩山科技。该股为华为产业链，百度概念股，信创概念热股。12月2日的资金流向数据方面，主力资金净流出838.86万元，占总成交额3.64%，游资资金净流入1250.04万元，占总成交额5.42%，散户资金净流出411.18万元，占总成交额1.78%。近5日资金流向一览见下表：新炬网络主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300013114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2488224934","title":"新炬网络大涨 获主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2488224934","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488224934?lang=zh_cn&edition=full","pubTime":"2024-12-03 10:17","pubTimestamp":1733192254,"startTime":"0","endTime":"0","summary":"12月03日，新炬网络股价大幅上涨，截至10点17分，新炬网络上涨5.02%，报21.53元/股，成交1.29亿元，换手率3.82%。资金动向截止发稿，新炬网络获得主力净流入1608万元，其中超大单流入948万元，大单流入660万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101740abf166a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203101740abf166a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2487576589","title":"11月29日新炬网络涨停分析：信创，华为云·鲲鹏，国产软件概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487576589","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487576589?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:29","pubTimestamp":1732865364,"startTime":"0","endTime":"0","summary":"证券之星消息，新炬网络11月29日涨停收盘，收盘价20.59元。该股于11点26分涨停，未打开涨停，截止收盘封单资金为1112.75万元，占其流通市值0.33%。11月29日的资金流向数据方面，主力资金净流入4402.74万元，占总成交额29.14%，游资资金净流出1508.8万元，占总成交额9.99%，散户资金净流出2893.94万元，占总成交额19.16%。近5日资金流向一览见下表：该股为信创，华为云·鲲鹏，国产软件概念热股，当日信创概念上涨3.03%，华为云·鲲鹏概念上涨3.0%，国产软件概念上涨2.86%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900017471.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2487258928","title":"新炬网络11月29日获主力加仓4323万元 环比增加519.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487258928","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487258928?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864808,"startTime":"0","endTime":"0","summary":"11月29日, 新炬网络股价涨9.99%，报收20.59元，成交金额1.51亿元，换手率4.71%，振幅12.34%，量比2.02。新炬网络今日主力资金净流入4323万元，上一交易日主力净流入698万元，今日环比增加519.34%。该股近5个交易日上涨13.38%，主力资金累计净流入3959万元；近20日主力资金累计净流入5213万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153414abe7f9f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153414abe7f9f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2487930303","title":"异动快报：新炬网络（605398）11月29日11点26分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2487930303","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487930303?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:30","pubTimestamp":1732851054,"startTime":"0","endTime":"0","summary":"证券之星11月29日盘中消息，11点26分新炬网络触及涨停板。目前价格20.59，上涨9.99%。领涨股为广东榕泰。11月28日的资金流向数据方面，主力资金净流入836.28万元，占总成交额8.22%，游资资金净流入435.69万元，占总成交额4.28%，散户资金净流出1271.98万元，占总成交额12.5%。近5日资金流向一览见下表：新炬网络主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900013564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2487303617","title":"新炬网络涨5% 数据交易活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2487303617","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487303617?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:16","pubTimestamp":1732850196,"startTime":"0","endTime":"0","summary":"11月29日，新炬网络股价大幅上涨，截至11点16分，新炬网络上涨5.18%，报19.69元/股，成交6449万元，换手率2.10%，振幅7.53%。AI玩具市场火爆，成为AI to C赛道最具潜力的方向。资金动向截止发稿，新炬网络获得主力净流入328万元，其中超大单流入318万元，大单流入9万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129111759abe774bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129111759abe774bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2486357799","title":"新炬网络涨5% AI眼镜受捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2486357799","media":"智选洞察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486357799?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:50","pubTimestamp":1732773017,"startTime":"0","endTime":"0","summary":"11月28日，新炬网络股价大幅上涨，截至13点50分，新炬网络上涨5.09%，报19.21元/股，成交5850万元，换手率1.93%，振幅5.53%。资金动向截止发稿，新炬网络获得主力净流入191万元，其中超大单流入186万元，大单流入5万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128135102abe507e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128135102abe507e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2484615412","title":"异动快报：新炬网络（605398）11月18日14点44分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2484615412","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484615412?lang=zh_cn&edition=full","pubTime":"2024-11-18 14:45","pubTimestamp":1731912322,"startTime":"0","endTime":"0","summary":"证券之星11月18日盘中消息，14点44分新炬网络（605398）触及跌停板。目前价格18.25，下跌10.01%。其所属行业IT服务目前下跌。领涨股为能科科技。该股为华为产业链，云计算数据中心，百度概念股概念热股。11月18日的资金流向数据方面，主力资金净流出786.74万元，占总成交额8.81%，游资资金净流出118.53万元，占总成交额1.33%，散户资金净流入905.27万元，占总成交额10.13%。近5日资金流向一览见下表：新炬网络主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2483839790","title":"A股信创概念股震荡反弹，泛微网络午后涨停，零点有数、新炬网络、中国长城、国子软件、南威软件涨超5%，华宇软件、中安科、新致软件等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483839790","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483839790?lang=zh_cn&edition=full","pubTime":"2024-11-15 13:17","pubTimestamp":1731647864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603039","603636","300271","BK0043","301169","BK0041","BK0018","BK0231","605398","BK0058","BK0214","BK0196","BK0101","BK0030","000066","BK0010","159982","399300","BK0070","BK0077","BK0028","BK0037","BK0210","688590","BK0012","600654","BK0071"],"gpt_icon":0},{"id":"2483884817","title":"新炬网络大跌5.17% 主力净流出553万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884817","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483884817?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:26","pubTimestamp":1731565561,"startTime":"0","endTime":"0","summary":"11月14日，新炬网络股价大幅下跌，截至14点26分，新炬网络下跌5.17%，报19.80元/股，失守20元整数关口，成交9123万元，换手率2.78%。资金动向截止发稿，新炬网络获得主力净流出553万元，其中超大单流出368万元，大单流出183万元。数据显示，该股今日净流入较近5日净流入均值减少1145万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142638a236512f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142638a236512f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2482797049","title":"新炬网络大跌5.05% 主力净流出159万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797049","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482797049?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:33","pubTimestamp":1731375229,"startTime":"0","endTime":"0","summary":"11月12日，新炬网络股价大幅下跌，截至09点33分，新炬网络下跌5.05%，报20.32元/股，成交3345万元，换手率1.00%。资金动向截止发稿，新炬网络获得主力净流出159万元，其中超大单流入205万元，大单流出363万元。数据显示，该股今日净流入较近5日净流入均值减少1123万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093740a22e0fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093740a22e0fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2482241668","title":"异动快报：新炬网络（605398）11月11日11点2分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241668","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482241668?lang=zh_cn&edition=full","pubTime":"2024-11-11 11:05","pubTimestamp":1731294318,"startTime":"0","endTime":"0","summary":"证券之星11月11日盘中消息，11点2分新炬网络触及涨停板。目前价格21.6，上涨9.98%。领涨股为海联讯。11月8日的资金流向数据方面，主力资金净流入3526.61万元，占总成交额23.18%，游资资金净流出1337.24万元，占总成交额8.79%，散户资金净流出2189.37万元，占总成交额14.39%。近5日资金流向一览见下表：新炬网络主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100008164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2482248823","title":"新炬网络创1个月新高 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2482248823","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482248823?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:31","pubTimestamp":1731288707,"startTime":"0","endTime":"0","summary":"11月11日，新炬网络股价大幅上涨，截至09点31分，新炬网络上涨5.14%，报20.65元/股，创近1个月新高，突破20元整数关口，成交4321万元，换手率1.31%。资金动向截止发稿，新炬网络获得主力净流出821万元，其中超大单流出368万元，大单流出451万元。数据显示，该股今日净流入较近5日净流入均值减少1596万元。最新财报显示，今年三季报，新炬网络实现营业收入3.88亿元，同比减少14.38%，净利润为2,485.70万元，同比减少25.17%，基本每股收益为0.15元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094242a22ac67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111094242a22ac67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2481140455","title":"新炬网络归还3900万元闲置募集资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140455","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481140455?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:57","pubTimestamp":1731056220,"startTime":"0","endTime":"0","summary":"新炬网络（605398）发布关于归还暂时补充流动资金的闲置募集资金的公告。公告显示，公司在2024年1月3日召开董事会及监事会，决定继续使用不超过3900万元的闲置募集资金暂时补充流动资金，使用期限为自董事会审议通过之日起不超过12个月。截至2024年11月7日，公司已将上述3900万元的闲置募集资金全部归还至相应的募集资金专户，并已通知保荐机构及保荐代表人。2024年前三季度，新炬网络实现收入3.88亿元，归母净利润2486万元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108170015a223a300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108170015a223a300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2481410113","title":"异动快报：新炬网络（605398）11月8日13点15分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481410113","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481410113?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:20","pubTimestamp":1731043232,"startTime":"0","endTime":"0","summary":"证券之星11月8日盘中消息，13点15分新炬网络触及涨停板。目前价格19.64，上涨10.03%。领涨股为赛为智能。11月8日的资金流向数据方面，主力资金净流入178.73万元，占总成交额2.45%，游资资金净流入214.02万元，占总成交额2.93%，散户资金净流出392.74万元，占总成交额5.38%。近5日资金流向一览见下表：新炬网络主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800018509.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","605398"],"gpt_icon":0},{"id":"2481918547","title":"新炬网络11月05日获主力加仓527万元 环比增加427.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481918547?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:19","pubTimestamp":1730791161,"startTime":"0","endTime":"0","summary":"11月05日, 新炬网络股价涨3.71%，报收17.59元，成交金额5134万元，换手率1.81%，振幅4.60%，量比0.96。新炬网络今日主力资金净流入527万元，上一交易日主力净流入100万元，今日环比增加427.00%。|11月05日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|佳力奇|8.05%|#|六九一二|7.52%|#|通达海|6.26%|#|古鳌科技|5.29%|#|拓维信息|4.40%|#|凯旺科技|4.17%|#|高新兴|3.42%|#|华如科技|3.20%|#|得润电子|3.19%|#|灿芯股份|3.15%|新炬网络所在的IT服务Ⅱ行业，今日主力净流入22.51亿元，行业排名4/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153722a2179c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153722a2179c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2480721880","title":"新炬网络：已累计回购1.5213%股份 回购方案实施完毕","url":"https://stock-news.laohu8.com/highlight/detail?id=2480721880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480721880?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:17","pubTimestamp":1730452624,"startTime":"0","endTime":"0","summary":"格隆汇11月1日丨新炬网络公布，2024年10月31日，公司实际回购金额已达到回购方案中回购金额的下限，本次回购方案实施完毕。公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份2,475,366股，占公司目前总股本162,716,379股的比例为1.5213%，回购的最高价格为22.58元/股1、最低价格为14.60元/股，回购均价为20.26元/股，已使用的资金总额为人民币50,147,584.64元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101172241ab916d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101172241ab916d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605398","BK0231"],"gpt_icon":0},{"id":"2480071046","title":"新炬网络(605398.SH)耗资5014.76万元完成回购1.5213%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2480071046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480071046?lang=zh_cn&edition=full","pubTime":"2024-11-01 17:14","pubTimestamp":1730452456,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新炬网络(605398.SH)发布公告，2024年10月31日，公司实际回购金额已达到回购方案中回购金额的下限，本次回购方案实施完毕。公司通过上海证券交易所交易系统以集中竞价交易方式已累计回购公司股份247.54万股，占公司目前总股本的比例为1.5213%，回购的最高价格为22.58元/股、最低价格为14.60元/股，回购均价为20.26元/股，已使用的资金总额为人民币5014.76万元(不含印花税、交易佣金等交易费用)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1205649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605398","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-01-21","address":"上海市青浦区外青松公路7548弄588号1幢1层R区113室","stockEarnings":[{"period":"1week","weight":0.1789},{"period":"1month","weight":0.2706},{"period":"3month","weight":0.3311},{"period":"6month","weight":0.5349},{"period":"1year","weight":-0.0216},{"period":"ytd","weight":0.0278}],"companyName":"上海新炬网络信息技术股份有限公司","boardCode":"AI0065","perCapita":"10388股","boardName":"软件和信息技术服务业","registeredCapital":"16271万元","compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":0.0164},{"period":"3month","weight":0.2067},{"period":"6month","weight":0.1027},{"period":"1year","weight":0.132},{"period":"ytd","weight":0.131}],"survey":"　　上海新炬网络信息技术股份有限公司主营业务是智慧运维产品及实施运营服务、传统第三方运维服务与工程、传统软件产品及开发、原厂软硬件及服务销售。主要产品是第三方运维服务与工程、原厂软硬件及服务销售、软件产品及开发。截至2023年6月末，公司及下属子公司合计获得计算机软件著作权达146项。报告期内，公司获得由中国电子工业标准化技术协会信息技术应用创新工作委员会颁发的“技术活动单位”证书，入选由中国信通院和数据库应用创新实验室发布的《中国数据库产业图谱（2023）》，成为中国信通院EDCC企业数字化发展共建共享平台低代码·无代码推进中心成员单位。","serverTime":1733340500498,"listedPrice":37.61,"stockholders":"15663人(较上一季度增加33.53%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新炬网络(605398)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新炬网络(605398)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新炬网络,605398,新炬网络股票,新炬网络股票老虎,新炬网络股票老虎国际,新炬网络行情,新炬网络股票行情,新炬网络股价,新炬网络股市,新炬网络股票价格,新炬网络股票交易,新炬网络股票购买,新炬网络股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新炬网络(605398)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新炬网络(605398)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}