南侨食品(605339)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605339 南侨食品

已收盘 07-25 15:00:00

{"stockData":{"symbol":"605339","market":"SH","secType":"STK","nameCN":"南侨食品","latestPrice":17.26,"timestamp":1753426800000,"preClose":17.24,"halted":0,"volume":890300,"delay":0,"changeRate":0.0012,"floatShares":424000000,"shares":424000000,"eps":0.3624,"marketStatus":"已收盘","change":0.02,"latestTime":"07-25 15:00:00","open":17.24,"high":17.38,"low":17.17,"amount":15408700,"amplitude":0.0122,"askPrice":17.27,"askSize":202,"bidPrice":17.26,"bidSize":39,"shortable":0,"etf":0,"ttmEps":0.3624,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"adjPreClose":17.24,"symbolType":"stock","openAndCloseTimeList":[[1753407000000,1753414200000],[1753419600000,1753426800000]],"highLimit":18.96,"lowLimit":15.52,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":424290616,"isCdr":false,"pbRate":2.1,"roa":"--","peRate":47.626932,"roe":"0.84%","epsLYR":0.48,"committee":-0.509934,"marketValue":7323000000,"turnoverRate":0.0021,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-07-28。","floatMarketCap":7323000000},"requestUrl":"/m/hq/s/605339","defaultTab":"news","newsList":[{"id":"2553211165","title":"南侨食品6月净利同比骤降超九成 亟须推动产品研发创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2553211165","media":"经济参考网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553211165?lang=zh_cn&edition=full","pubTime":"2025-07-23 17:27","pubTimestamp":1753262820,"startTime":"0","endTime":"0","summary":"对于半年度业绩预减的主要原因，南侨食品认为，报告期内主要原材料价格波动较大，对公司生产成本及利润水平产生一定影响。南侨食品表示，2024年9月起公司面临主要原材料价格快速上涨的不利局面，公司通过产品调价、调整产品结构等措施，降低原材料成本上涨带来的负面影响。南侨食品在2024年报中还表示，将从两个方面持续巩固产品力的领先地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723173520954e72e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723173520954e72e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","605339"],"gpt_icon":0},{"id":"2553429275","title":"南侨食品：6月归母净利润69.86万元，同比减少93.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429275","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553429275?lang=zh_cn&edition=full","pubTime":"2025-07-21 15:33","pubTimestamp":1753083201,"startTime":"0","endTime":"0","summary":"格隆汇7月21日丨南侨食品(605339.SH)公布，公司2025年6月归属于母公司股东的净利润为人民币69.86万元，同比减少93.73%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721153339954aa7e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721153339954aa7e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605339"],"gpt_icon":0},{"id":"2551990385","title":"南侨食品：预计2025年半年度盈利3236.47万至3883.76万 净利润同比下降74.80%至69.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990385","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551990385?lang=zh_cn&edition=full","pubTime":"2025-07-14 15:40","pubTimestamp":1752478825,"startTime":"0","endTime":"0","summary":"7月15日，A股上市公司南侨食品发布半年度业绩预告，公司预计2025年1-6月业绩大幅下降，归属于上市公司股东的净利润为3236.47万至3883.76万，净利润同比下降74.80%至69.76%。椰子油价格亦呈持续上涨态势，创下历史新高，进口天然奶油及乳制品价格同比涨幅明显。同时，受宏观环境、行业竞争等因素影响，公司产品提价幅度低于原材料成本上涨幅度，且产品提价措施具有一定滞后性，导致报告期内公司整体利润水平承压。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714154657a6a81f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714154657a6a81f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605339"],"gpt_icon":0},{"id":"2551912892","title":"每周股票复盘：南侨食品（605339）6月营收23654.4万元同比减少5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912892","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551912892?lang=zh_cn&edition=full","pubTime":"2025-07-13 07:32","pubTimestamp":1752363128,"startTime":"0","endTime":"0","summary":"截至2025年7月11日收盘，南侨食品报收于16.88元，较上周的16.77元上涨0.66%。本周，南侨食品7月8日盘中最高价报17.09元。南侨食品当前最新总市值71.62亿元，在休闲食品板块市值排名10/23，在两市A股市值排名2260/5149。本周关注点公司公告汇总：南侨食品2025年6月合并营业收入为人民币23654.04万元，同比减少5.65%公司公告汇总南侨食品集团（上海）股份有限公司发布了2025年6月营业收入简报。公司2025年6月合并营业收入为人民币23654.04万元，同比减少5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025071300001391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605339"],"gpt_icon":0},{"id":"2550665616","title":"南侨食品(605339.SH)6月合并营业收入同比减少5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665616","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550665616?lang=zh_cn&edition=full","pubTime":"2025-07-10 15:34","pubTimestamp":1752132897,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南侨食品(605339.SH)发布公告，公司2025年6月合并营业收入为人民币2.37亿元，同比减少5.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605339"],"gpt_icon":0},{"id":"2548333189","title":"休闲食品渠道观察系列7：零食有鸣批发超市门店调研观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333189","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548333189?lang=zh_cn&edition=full","pubTime":"2025-07-04 00:00","pubTimestamp":1751558400,"startTime":"0","endTime":"0","summary":"行业近况2025 年6 月13 日，据零食有鸣公众号，零食有鸣批发超市门店数量突破2000 家门店1。评论零食有鸣品牌在批发超市业态转型上相对领先，截至2025 年6 月已突破2000 家门店。零食有鸣批发超市业态拓展部分品类，更贴合社区超市定位。零食有鸣批发超市位于学校对面街边店。根据零食有鸣批发超市门店实际陈列来看，我们预估日化品类货架占比较高、预估可达10%以上，调味品及米面粮油产品陈列货架相对较少且动销较慢。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704072124a4ce1a77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704072124a4ce1a77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","603057","605339","603043","603777","603886","BK0238","603866","603719","603697","603517"],"gpt_icon":0},{"id":"2546272616","title":"超200亿的市场“钱”景，立高食品、安井、千味央厨们要拼了","url":"https://stock-news.laohu8.com/highlight/detail?id=2546272616","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546272616?lang=zh_cn&edition=full","pubTime":"2025-06-26 11:52","pubTimestamp":1750909920,"startTime":"0","endTime":"0","summary":"据投资者关系记录表透露，今年一季度，立高食品的商超渠道收入同比增长超过40%。公开数据显示，2020年，南侨食品的冷冻面团产品销售额约1.15亿，相比上年的6265.60万元，实现了同比83%的增长。2019年，千味央厨推出“焙伦”这一品牌。还有安井食品，今年3月，安井食品宣布拟收购鼎味泰70%的股权。这也意味着，安井食品或将间接切入冷冻烘焙赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115413978f586c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626115413978f586c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300973","BK0226","605339","001215"],"gpt_icon":0},{"id":"2545012454","title":"南侨食品06月24日主力净流入62.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012454","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545012454?lang=zh_cn&edition=full","pubTime":"2025-06-24 15:20","pubTimestamp":1750749613,"startTime":"0","endTime":"0","summary":"06月24日, 南侨食品股价涨1.04%，报收16.50元，成交金额1437.9万元，换手率0.21%，振幅1.41%，量比1.18。南侨食品今日主力资金净流入62.1万元，上一交易日主力净流出87.0万元。该股近5个交易日上涨0.06%，主力资金累计净流出63.7万元；近20日主力资金累计净流出2750.2万元，其中净流出天数为13日。|06月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|华铭智能|7.31%|#|星源卓镁|6.19%|#|信德新材|6.16%|#|...|...|#2461|南侨食品|0.01%|南侨食品所在的休闲食品行业，今日主力净流入2208万元，行业排名68/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624164542a4bb1d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624164542a4bb1d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605339","BK0226"],"gpt_icon":0},{"id":"2545450199","title":"休闲食品概念盘中跳水，南侨食品跌0.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545450199?lang=zh_cn&edition=full","pubTime":"2025-06-23 09:48","pubTimestamp":1750643290,"startTime":"0","endTime":"0","summary":"06月23日，休闲食品概念盘中跳水，截至09点48分，休闲食品概念整体指数下跌1.06%，报1537.600点。从个股上来看，该概念的成分股中，南侨食品跌0.73%，黑芝麻、盐津铺子、立高食品跌幅居前。从资金上来看，截止发稿，休闲食品概念概念主力净流入为-2554.09万，其中劲仔食品受到资金热捧，主力净流入361.13万；拉长时间线来看，该板块近20日主力资金净流入-11.54亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309481095274d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309481095274d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","605339"],"gpt_icon":0},{"id":"2544145647","title":"南侨食品(605339.SH)5月份归母净利润235.56万元 同比减少87.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145647","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544145647?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:39","pubTimestamp":1750405184,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南侨食品(605339.SH)公告，公司2025年5月归属于母公司股东的净利润为人民币235.56万元，同比减少87.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"南侨食品(605339.SH)5月份归母净利润235.56万元 同比减少87.33%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605339"],"gpt_icon":0},{"id":"2544814920","title":"南侨食品06月18日遭主力抛售72.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544814920","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544814920?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:21","pubTimestamp":1750231295,"startTime":"0","endTime":"0","summary":"06月18日, 南侨食品股价跌0.79%，报收16.36元，成交金额958.4万元，换手率0.14%，振幅1.33%，量比0.51。南侨食品今日主力资金净流出72.5万元，连续7日净流出，上一交易日主力净流出79.3万元。该股近5个交易日下跌1.68%，主力资金累计净流出918.3万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3143.8万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171250a4b03673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171250a4b03673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","605339"],"gpt_icon":0},{"id":"2544404948","title":"乳业概念盘中跳水，南侨食品跌1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544404948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544404948?lang=zh_cn&edition=full","pubTime":"2025-06-18 10:06","pubTimestamp":1750212367,"startTime":"0","endTime":"0","summary":"06月18日，乳业概念盘中跳水，截至10点06分，乳业概念整体指数下跌2.01%，报1444.960点。从个股上来看，该概念的成分股中，南侨食品跌1.09%，天润乳业、光明乳业、洽洽食品跌幅居前。从资金上来看，截止发稿，乳业概念主力净流入为-1.85亿，其中伊利股份受到资金热捧，主力净流入7450.31万；拉长时间线来看，该板块近20日主力资金净流入-14.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100607a70f7d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100607a70f7d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK0086","LU1655091616.SGD","LU1781817850.SGD","IE0005HP3H50.USD","BK0048","600887","BK0012","BK0070","LU0862451753.SGD","IE00B543WZ88.USD","LU1064131003.USD","LU1820825898.SGD","IE00BMCWC346.EUR","LU0890818403.SGD","LU2328871848.SGD","LU1064130708.USD","LU1580142542.USD","IE00BZ08YT58.USD","SG9999002828.SGD","LU2148510915.USD","BK0188","LU1146622755.USD","LU0821914370.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK0196","IE00BYV24P56.USD","BK0028","IE00BZ08YR35.GBP","605339","LU0405327494.USD","LU1048596156.SGD","BK0226","IE00BVYPNQ40.USD","BK0183","IE00BGHQDM52.EUR","LU1969619763.USD","LU1328615791.USD","BK0015","LU0405327148.USD","BK0187"],"gpt_icon":0},{"id":"2543507502","title":"南侨食品06月13日遭主力抛售462.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507502","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543507502?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:21","pubTimestamp":1749799287,"startTime":"0","endTime":"0","summary":"06月13日, 南侨食品股价跌2.17%，报收16.23元，成交金额2403.1万元，换手率0.35%，振幅2.59%，量比0.54。南侨食品今日主力资金净流出462.5万元，连续4日净流出，上一交易日主力净流出224.2万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为44.44%，平均跌幅为2.05%。该股近5个交易日下跌2.59%，主力资金累计净流出697.2万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3279.4万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170837a70722cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613170837a70722cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","605339"],"gpt_icon":0},{"id":"2543520978","title":"乳业概念盘中跳水，南侨食品跌1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543520978?lang=zh_cn&edition=full","pubTime":"2025-06-13 10:22","pubTimestamp":1749781328,"startTime":"0","endTime":"0","summary":"06月13日，乳业概念盘中跳水，截至10点22分，乳业概念整体指数下跌2.03%，报1466.950点。从个股上来看，该概念的成分股中，南侨食品跌1.33%，温氏股份、均瑶健康、光明乳业跌幅居前。从资金上来看，截止发稿，乳业概念主力净流入为-1.67亿，其中均瑶健康受到资金热捧，主力净流入415.24万；拉长时间线来看，该板块近20日主力资金净流入-15.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102208951a580f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613102208951a580f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","600597","BK0226","BK0184","BK0048","605388","605339","BK0188","BK0012","BK0185"],"gpt_icon":0},{"id":"2542576875","title":"乳业概念盘中跳水，新农开发跌0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542576875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542576875?lang=zh_cn&edition=full","pubTime":"2025-06-12 10:05","pubTimestamp":1749693918,"startTime":"0","endTime":"0","summary":"06月12日，乳业概念盘中跳水，截至10点05分，乳业概念整体指数下跌1.05%，报1494.230点。从个股上来看，该概念的成分股中，新农开发跌0.56%，维维股份、庄园牧场、南侨食品跌幅居前。从资金上来看，截止发稿，乳业概念主力净流入为-1.13亿，其中维维股份受到资金热捧，主力净流入198.45万；拉长时间线来看，该板块近20日主力资金净流入-14.07亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100518a704697c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612100518a704697c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600359","605339","BK0028","BK0012","BK0227"],"gpt_icon":0},{"id":"2542529745","title":"休闲食品行业盘中跳水，南侨食品跌0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542529745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542529745?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:48","pubTimestamp":1749692934,"startTime":"0","endTime":"0","summary":"06月12日，休闲食品行业盘中跳水，截至09点48分，休闲食品行业整体指数下跌0.53%，报2117.900点。从个股上来看，该行业的成分股中，南侨食品跌0.24%，麦趣尔、广州酒家、黑芝麻跌幅居前。从资金上来看，截止发稿，休闲食品行业主力净流入为-1408.02万，其中盐津铺子受到资金热捧，主力净流入338.19万；拉长时间线来看，该板块近20日主力资金净流入-13.75亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120948549518b39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506120948549518b39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","605339"],"gpt_icon":0},{"id":"2542358982","title":"超200亿的市场“钱”景，立高食品、安井、千味央厨们要拼了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358982","media":"餐饮供应链指南","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542358982?lang=zh_cn&edition=full","pubTime":"2025-06-11 19:06","pubTimestamp":1749640018,"startTime":"0","endTime":"0","summary":"据投资者关系记录表透露，今年一季度，立高食品的商超渠道收入同比增长超过40%。公开数据显示，2020年，南侨食品的冷冻面团产品销售额约1.15亿，相比上年的6265.60万元，实现了同比83%的增长。2019年，千味央厨推出“焙伦”这一品牌。还有安井食品，今年3月，安井食品宣布拟收购鼎味泰70%的股权。这也意味着，安井食品或将间接切入冷冻烘焙赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611191654a4a37069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611191654a4a37069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605339","001215","LU1997245094.SGD","LU1997245177.USD","603345","02648","BK0238","BK0201","BK0226","300973"],"gpt_icon":0},{"id":"2542933573","title":"南侨食品(605339.SH)：5月合并营业收入2.55亿元 同比减少3.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933573","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542933573?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:36","pubTimestamp":1749541007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南侨食品(605339.SH)发布公告，公司2025年5月合并营业收入为人民币2.55亿元，同比减少3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605339"],"gpt_icon":0},{"id":"2542417392","title":"XD南侨食06月10日主力净流出270.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542417392","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542417392?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:20","pubTimestamp":1749540059,"startTime":"0","endTime":"0","summary":"06月10日, XD南侨食股价跌0.48%，报收16.60元，成交金额3542.6万元，换手率0.50%，振幅2.16%，量比0.37。XD南侨食今日主力资金净流出270.0万元，上一交易日主力净流入296.2万元。该股近5个交易日下跌8.39%，主力资金累计净流出2947.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2588.0万元，其中净流出天数为11日。该股主力净额占比0.04%，A股市场排名2334/5416，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172127a701e262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172127a701e262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605339","BK0226"],"gpt_icon":0},{"id":"2542649913","title":"乳业概念盘中跳水，温氏股份跌0.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542649913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542649913?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:23","pubTimestamp":1749533016,"startTime":"0","endTime":"0","summary":"06月10日，乳业概念盘中跳水，截至13点23分，乳业概念整体指数下跌1.05%，报1504.850点。从个股上来看，该概念的成分股中，温氏股份跌0.97%，XD南侨食、益生股份、西部牧业跌幅居前。从资金上来看，截止发稿，乳业概念主力净流入为-2.03亿，其中贝因美受到资金热捧，主力净流入8025.48万；拉长时间线来看，该板块近20日主力资金净流入-11.93亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101323369778ec67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101323369778ec67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605339","BK0187","BK0194","BK0195","BK0012","BK0188","BK0240","BK0226","300498","BK0028","BK0196"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753510843758,"stockEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0335},{"period":"3month","weight":0.0322},{"period":"6month","weight":-0.0094},{"period":"1year","weight":0.1819},{"period":"ytd","weight":0.0243}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0398},{"period":"3month","weight":0.0906},{"period":"6month","weight":0.1048},{"period":"1year","weight":0.2449},{"period":"ytd","weight":0.0722}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"南侨食品集团(上海)股份有限公司","boardCode":"AI0014","boardName":"食品制造业","stockholders":"14619人(较上一季度减少1.82%)","perCapita":"29023股","listingDate":"2021-05-18","address":"上海市徐汇区宜山路1397号A栋12层","registeredCapital":"42429万元","survey":"　　南侨食品集团(上海)股份有限公司的主营业务是烘焙油脂相关制品的研发、生产与销售。公司的主要产品是烘焙应用油脂、淡奶油、乳制品、预制烘焙品、馅料。在2021年FoodTalks全球食品特种油脂企业榜上位列全球11名，更为国内第一。公司秉持多元发展、求新求变的理念，持续发展淡奶油、乳制品、预制烘焙品、馅料等多项烘焙相关业务。凭借在烘焙食品领域的综合实力、品牌知名度和行业地位，入选餐饮大数据研究与测评机构NCBD（餐宝典）选出的“2021中国烘焙供应链TOP10”榜单。","listedPrice":16.98},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南侨食品(605339)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南侨食品(605339)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南侨食品,605339,南侨食品股票,南侨食品股票老虎,南侨食品股票老虎国际,南侨食品行情,南侨食品股票行情,南侨食品股价,南侨食品股市,南侨食品股票价格,南侨食品股票交易,南侨食品股票购买,南侨食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南侨食品(605339)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南侨食品(605339)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}