健之佳(605266)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605266 健之佳

已收盘 11-20 15:00:00

{"stockData":{"symbol":"605266","market":"SH","secType":"STK","nameCN":"健之佳","latestPrice":26.58,"timestamp":1732086000000,"preClose":26.36,"halted":0,"volume":5120236,"delay":0,"floatShares":141000000,"shares":157000000,"eps":1.5116,"marketStatus":"已收盘","marketStatusCode":5,"change":0.22,"latestTime":"11-20 15:00:00","open":26.36,"high":26.85,"low":25.85,"amount":135000000,"amplitude":0.0379,"askPrice":26.59,"askSize":35,"bidPrice":26.58,"bidSize":29,"shortable":0,"etf":0,"ttmEps":1.5116,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732152600000},"adr":0,"adjPreClose":26.36,"symbolType":"stock","openAndCloseTimeList":[[1732066200000,1732073400000],[1732078800000,1732086000000]],"highLimit":29,"lowLimit":23.72,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":156660808,"pbRate":1.5,"roa":"--","roe":"3.53%","epsLYR":3.23,"committee":0.513308,"marketValue":4164000000,"floatMarketCap":3740000000,"peRate":17.584017,"changeRate":0.0083,"turnoverRate":0.0364,"status":0},"requestUrl":"/m/hq/s/605266","defaultTab":"news","newsList":[{"id":"2484955296","title":"健之佳跌5% 近半年4券商建议买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955296","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955296?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:10","pubTimestamp":1731982243,"startTime":"0","endTime":"0","summary":"11月19日，健之佳股价大幅下跌，截至10点10分，健之佳下跌5.02%，报25.53元/股，成交6314万元，换手率1.73%。此外，数据统计显示，近半年内4家券商给予买入建议。资金动向截止发稿，健之佳获得主力净流出238万元。最新财报显示，今年三季报，健之佳实现营业收入67.35亿元，同比增长3.63%，净利润为1.01亿元，同比减少63.79%，基本每股收益为0.65元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101049a244677e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101049a244677e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","605266"],"gpt_icon":0},{"id":"2484170496","title":"11月18日健之佳涨5.41%，融通健康产业灵活配置混合A/B基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484170496","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484170496?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:10","pubTimestamp":1731917420,"startTime":"0","endTime":"0","summary":"证券之星消息，11月18日健之佳涨5.41%，收盘报26.88元，换手率5.78%，成交量8.13万手，成交额2.16亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为融通健康产业灵活配置混合A/B。融通健康产业灵活配置混合A/B的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800019640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2484070616","title":"健之佳（605266）11月18日主力资金净买入1552.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484070616","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484070616?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:13","pubTimestamp":1731913990,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月18日收盘，健之佳报收于26.88元，上涨5.41%，换手率5.78%，成交量8.13万手，成交额2.16亿元。11月18日的资金流向数据方面，主力资金净流入1552.87万元，占总成交额7.19%，游资资金净流入61.88万元，占总成交额0.29%，散户资金净流出1614.75万元，占总成交额7.48%。健之佳主营业务：医药和便利零售为主、为供应商提供相关专业服务为辅的核心业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800012938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605266"],"gpt_icon":0},{"id":"2483822386","title":"健之佳回购注销212万股限制性股票 注册资本减至1.55亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483822386","media":"财中社","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483822386?lang=zh_cn&edition=full","pubTime":"2024-11-14 18:22","pubTimestamp":1731579751,"startTime":"0","endTime":"0","summary":"公司于2024年10月30日和2024年11月14日召开董事会和股东会，决定终止实施2024年限制性股票激励计划，并回购注销已授予但尚未解除限售的212万股限制性股票。回购注销后，公司总股本将从1.57亿股减少至1.55亿股，注册资本相应减少至1.55亿元。2024年前三季度，健之佳实现收入67.35亿元，归母净利润1.01亿元。文章来源：财中社健之佳回购注销212万股限制性股票，注册资本减至1.55亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114183926abc0cf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114183926abc0cf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2483443578","title":"11月14日健之佳跌5.36%，融通健康产业灵活配置混合A/B基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483443578","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483443578?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:08","pubTimestamp":1731571712,"startTime":"0","endTime":"0","summary":"证券之星消息，11月14日健之佳跌5.36%创60日新高，收盘报26.5元，换手率7.42%，成交量10.45万手，成交额2.91亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共11家，其中持有数量最多的公募基金为融通健康产业灵活配置混合A/B。融通健康产业灵活配置混合A/B的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111400025735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2483999398","title":"5家增收不增利！面对经营压力，多上市药店表示将调整拓展策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2483999398","media":"中国制药网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483999398?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:49","pubTimestamp":1731552555,"startTime":"0","endTime":"0","summary":"据悉，面对经营压力，多家药店相继表示将调整拓展策略，提升经营质效。如针对投资者提问公司明后年拓店规划情况，老百姓表示，截至三季度末，公司2024年内已新增门店2368家，目前公司将2024年全年拓店计划进行了调整，全年计划新增门店总数为2840家。未来公司将保持高度的市场敏锐度，持续关注其他药店的动态和市场竞争格局，实时跟进政策变化情况，灵活调整拓展策略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105814a235ccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114105814a235ccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2483898665","title":"健之佳创4个月新高 医保预付制度利好医药流通企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2483898665","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483898665?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:34","pubTimestamp":1731548099,"startTime":"0","endTime":"0","summary":"11月14日，健之佳股价大幅上涨，截至09点34分，健之佳上涨5.00%，报29.40元/股，创近4个月新高，成交5003万元，换手率1.25%，振幅5.71%。光大证券表示，医保预付制度执行之后，有望有效缓解相应地区的医疗机构资金压力，进而改善其采购药品和耗材等渠道的企业账期状况，利于医疗机构、医药流通、医药制造企业。资金动向截止发稿，健之佳获得主力净流出259万元，其中超大单流出595万元，大单流入336万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093643abbf1c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093643abbf1c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209","159938"],"gpt_icon":0},{"id":"2483137970","title":"健之佳大跌5.02% 4家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483137970","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483137970?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:27","pubTimestamp":1731464834,"startTime":"0","endTime":"0","summary":"11月13日，健之佳股价大幅下跌，截至10点27分，健之佳下跌5.02%，报27.45元/股，成交2.12亿元，换手率5.32%，振幅5.74%。此外，数据统计显示，近半年内4家券商给予买入建议。资金动向截止发稿，健之佳获得主力净流出184万元，其中超大单流入117万元，大单流出301万元。最新财报显示，今年三季报，健之佳实现营业收入67.35亿元，同比增长3.63%，净利润为1.01亿元，同比减少63.79%，基本每股收益为0.65元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113102726a232195d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113102726a232195d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","605266"],"gpt_icon":0},{"id":"2482183087","title":"异动快报：健之佳（605266）11月12日10点1分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482183087","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482183087?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:05","pubTimestamp":1731377130,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，10点1分健之佳（605266）触及涨停板。目前价格28.9，上涨10.01%。其所属行业医药商业目前上涨。领涨股为药易购。该股为医药商业，医药概念热股，当日医药商业概念上涨4.86%，医药概念上涨2.37%。11月11日的资金流向数据方面，主力资金净流出1344.85万元，占总成交额8.34%，游资资金净流出226.63万元，占总成交额1.41%，散户资金净流入1571.48万元，占总成交额9.75%。近5日资金流向一览见下表：健之佳主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200010405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2482797026","title":"健之佳大幅上涨 获主力净流入385万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797026","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482797026?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:50","pubTimestamp":1731376239,"startTime":"0","endTime":"0","summary":"11月12日，健之佳股价大幅上涨，截至09点50分，健之佳上涨5.02%，报27.59元/股，成交1.05亿元，换手率2.77%。资金动向截止发稿，健之佳获得主力净流入385万元，其中超大单流出326万元，大单流入712万元。最新财报显示，今年三季报，健之佳实现营业收入67.35亿元，同比增长3.63%，净利润为1.01亿元，同比减少63.79%，基本每股收益为0.65元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095050a22e1beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112095050a22e1beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2481436231","title":"健之佳11月08日遭主力抛售2128万元 环比增加201.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481436231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481436231?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050313,"startTime":"0","endTime":"0","summary":"11月08日, 健之佳股价跌3.64%，报收26.22元，成交金额2.52亿元，换手率6.76%，振幅4.85%，量比0.66。健之佳今日主力资金净流出2128万元，连续5日净流出，上一交易日主力净流出706万元，今日环比增加201.42%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为71.43%，平均跌幅为2.01%。该股近5个交易日上涨12.48%，主力资金累计净流出6629万元；近20日主力资金累计净流出6960万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153159abacb681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153159abacb681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2481991941","title":"健之佳大跌5.02% 3家券商给予买入建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991941","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991941?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:31","pubTimestamp":1730943076,"startTime":"0","endTime":"0","summary":"11月07日，健之佳股价大幅下跌，截至09点31分，健之佳下跌5.02%，报26.31元/股，成交1638万元，换手率0.44%。此外，数据统计显示，近半年内3家券商给予买入建议。资金动向截止发稿，健之佳获得主力净流出560万元，其中超大单流出186万元，大单流出373万元。最新财报显示，今年三季报，健之佳实现营业收入67.35亿元，同比增长3.63%，净利润为1.01亿元，同比减少63.79%，基本每股收益为0.65元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093443a21e62cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093443a21e62cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2481871640","title":"健之佳11月06日主力资金流出571万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481871640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481871640?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:18","pubTimestamp":1730877518,"startTime":"0","endTime":"0","summary":"11月06日, 健之佳股价涨6.95%，报收27.70元，成交金额4.64亿元，换手率12.17%，振幅11.39%，量比1.74。健之佳今日主力资金净流出571万元，连续3日净流出，上一交易日主力净流出1721万元，今日环比减少66.82%。该股近5个交易日上涨30.97%，主力资金累计净流出2377万元；近20日主力资金累计净流出3898万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153256a21ba8d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153256a21ba8d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2480337129","title":"龙虎榜|健之佳上涨10.00%，国泰君安证券总部席位买入1975.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480337129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480337129?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:21","pubTimestamp":1730712086,"startTime":"0","endTime":"0","summary":"11月4日，健之佳上涨10.00%，龙虎榜数据显示，近三日上榜营业部全天成交1.64亿元。其中，买入金额为7418.61万元，卖出金额为8979.24万元，合计净卖出1560.63万元。此外国泰君安证券总部、华泰证券总部营业部分别买入1975.93万元、773.28万元；太平洋证券玉溪抚仙路、兴业证券湖南分公司营业部分别卖出741.62万元、659.77万元；值得注意的是，这也是健之佳在30日内第1次上榜龙虎榜。其中，机构净买入金额最多的是欧菲光，当日上涨10.01%，换手率为27.89%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172136a214826f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104172136a214826f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0209","BK0183","BK0276","601211","BK0184","BK0201","BK0188","605266","BK0028","161027"],"gpt_icon":0},{"id":"2480137400","title":"健之佳连续3日涨幅偏离值累计超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480137400","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480137400?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:20","pubTimestamp":1730712022,"startTime":"0","endTime":"0","summary":"财中社11月4日电健之佳（605266）发布股票交易异常波动公告。公告指出，公司股票在2024年10月31日、11月1日和11月4日连续3个交易日内日收盘价格涨幅偏离值累计超过20%，符合《上海证券交易所交易规则》中对股票交易异常波动的定义。公司进行了自查，并向控股股东畅思行及实际控制人蓝波、舒畅确认，截止公告日并不存在影响股票交易异常波动的重大事项。此外，公司确认其经营情况正常，未发现可能影响股票价格的媒体报道或市场传闻，也未进行股份回购。董事会声明，公司不存在未披露的重大事项，提醒投资者关注二级市场交易风险。文章来源：财中社原标题：健之佳连续3日涨幅偏离值累计超20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104174958a2149d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104174958a2149d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","605266"],"gpt_icon":0},{"id":"2480153320","title":"11月4日健之佳涨停分析：医药商业，医药概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480153320","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480153320?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:45","pubTimestamp":1730706354,"startTime":"0","endTime":"0","summary":"证券之星消息，健之佳11月4日涨停收盘，收盘价25.64元。该股于9点33分涨停，4次打开涨停，截止收盘封单资金为3317.69万元，占其流通市值0.92%。11月4日的资金流向数据方面，主力资金净流出1184.13万元，占总成交额3.3%，游资资金净流入403.6万元，占总成交额1.12%，散户资金净流入780.53万元，占总成交额2.17%。近5日资金流向一览见下表：该股为医药商业，医药概念热股，当日医药商业概念上涨1.94%，医药概念上涨1.74%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400016441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1161","09939","BK0209","159938","BK1574","BK1515","605266"],"gpt_icon":0},{"id":"2480328352","title":"A股医药商业概念午后走强，老百姓2连板，健之佳涨停，漱玉平民、大参林、人民同泰、润达医疗等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2480328352","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480328352?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:15","pubTimestamp":1730697313,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1161","09939","605266","BK0185","600829","BK0114","BK1574","603883","399300","301017","159938","BK1515","603233","BK0250","BK0209","159982","603108"],"gpt_icon":0},{"id":"2480334307","title":"异动快报：健之佳（605266）11月4日10点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480334307","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480334307?lang=zh_cn&edition=full","pubTime":"2024-11-04 10:15","pubTimestamp":1730686521,"startTime":"0","endTime":"0","summary":"证券之星11月4日盘中消息，10点13分健之佳（605266）触及涨停板。目前价格25.64，上涨10.0%。其所属行业医药商业目前下跌。领涨股为健之佳。该股为医药，医药商业概念热股，当日医药概念上涨0.95%，医药商业概念上涨0.29%。11月1日的资金流向数据方面，主力资金净流入1689.43万元，占总成交额8.84%，游资资金净流出1047.57万元，占总成交额5.48%，散户资金净流出641.87万元，占总成交额3.36%。近5日资金流向一览见下表：健之佳主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400005596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2480342964","title":"健之佳：利润阶段性承压 积极控费并转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2480342964","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480342964?lang=zh_cn&edition=full","pubTime":"2024-11-04 00:00","pubTimestamp":1730649600,"startTime":"0","endTime":"0","summary":"本报告导读：收入增速因消费环境、政策环境阶段性放缓，利润端承压较大，公司调整产品品类，预计 2025年有望迎来改善，维持增持评级。收入增速放缓，利润承压较大。预计公司2024Q4将加强自有品牌产品开发，控费增效，减缓毛利率的下降趋势；向健康品类及专业化服务、全渠道营销深入转型，降低医保依赖，缓解利润增长压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411041156179f5919b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411041156179f5919b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605266","BK0209"],"gpt_icon":0},{"id":"2480107862","title":"11月1日健之佳涨停分析：医药商业，医药概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480107862","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480107862?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:40","pubTimestamp":1730446857,"startTime":"0","endTime":"0","summary":"证券之星消息，健之佳11月1日涨停收盘，收盘价23.31元。该股于11点12分涨停，3次打开涨停，截止收盘封单资金为2862.92万元，占其流通市值0.87%。11月1日的资金流向数据方面，主力资金净流入1689.43万元，占总成交额8.84%，游资资金净流出1047.57万元，占总成交额5.48%，散户资金净流出641.87万元，占总成交额3.36%。近5日资金流向一览见下表：该股为医药商业，医药概念热股，当日医药商业概念上涨2.08%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100025243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605266","BK1515","09939","BK1161","BK1574","BK0209","159938"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-12-01","address":"云南省昆明市盘龙区联盟街道旗营街10号","stockEarnings":[{"period":"1week","weight":-0.0879},{"period":"1month","weight":0.2301},{"period":"3month","weight":0.3977},{"period":"6month","weight":-0.3771},{"period":"1year","weight":-0.449},{"period":"ytd","weight":-0.4527}],"companyName":"健之佳医药连锁集团股份有限公司","boardCode":"AI0052","perCapita":"11632股","boardName":"零售业","registeredCapital":"15666万元","compareEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":0.0259},{"period":"3month","weight":0.1713},{"period":"6month","weight":0.0737},{"period":"1year","weight":0.0905},{"period":"ytd","weight":0.1247}],"survey":"　　健之佳医药连锁集团股份有限公司主要从事药品、保健食品、个人护理品、家庭健康用品、便利食品、日用消耗品等健康产品的连锁零售业务,并提供相关专业服务。公司主要产品有中西成药、中药材、保健食品、个人护理品等。在中康科技主办的西普会上，公司连续九年蝉联“中国药品零售企业综合竞争力排行榜”专业力标杆企业单项冠军，在“2022-2023年药品零售企业综合竞争力指数TOP100企业”中排列第八位，显示了健之佳长期坚持专业服务的营运模式在行业内的领先竞争力。","serverTime":1732094597150,"listedPrice":72.89,"stockholders":"12098人(较上一季度增加59.21%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"健之佳(605266)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供健之佳(605266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"健之佳,605266,健之佳股票,健之佳股票老虎,健之佳股票老虎国际,健之佳行情,健之佳股票行情,健之佳股价,健之佳股市,健之佳股票价格,健之佳股票交易,健之佳股票购买,健之佳股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"健之佳(605266)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供健之佳(605266)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}