起帆电缆(605222)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605222 起帆电缆

已收盘 06-28 15:00:00

{"stockData":{"symbol":"605222","market":"SH","secType":"STK","nameCN":"起帆电缆","latestPrice":15.34,"timestamp":1719558000000,"preClose":15.05,"halted":0,"volume":2515100,"delay":0,"floatShares":413000000,"shares":418000000,"eps":0.8465,"marketStatus":"已收盘","marketStatusCode":5,"change":0.29,"latestTime":"06-28 15:00:00","open":14.9,"high":15.54,"low":14.9,"amount":38622800,"amplitude":0.0425,"askPrice":15.35,"askSize":38,"bidPrice":15.34,"bidSize":50,"shortable":0,"etf":0,"ttmEps":0.8465,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1719797400000},"adr":0,"adjPreClose":15.05,"symbolType":"stock","openAndCloseTimeList":[[1719538200000,1719545400000],[1719550800000,1719558000000]],"highLimit":16.56,"lowLimit":13.55,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":418137014,"pbRate":1.43,"roa":"--","roe":"1.84%","epsLYR":1.01,"committee":-0.016794,"marketValue":6414000000,"floatMarketCap":6334000000,"peRate":18.121678,"changeRate":0.0193,"turnoverRate":0.0061,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-02。"},"requestUrl":"/m/hq/s/605222","defaultTab":"news","newsList":[{"id":"2446451991","title":"北向资金6月27日净买入起帆电缆5.71万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446451991","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446451991?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:30","pubTimestamp":1719538235,"startTime":"0","endTime":"0","summary":"6月27日, 北向资金增持起帆电缆5.71万股，连续3日增持。截止当日收盘，沪股通共持有起帆电缆295.51万股，占流通股0.71%。沪股通增持金额前五个股分别为贵州茅台、工业富联、农业银行、海尔智家、工商银行。起帆电缆近5个交易日上涨1.69%，沪股通累计减持33.38万股；近20个交易日下跌18.21%，沪股通累计减持35.90万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809343395e02e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062809343395e02e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2446306208","title":"北向资金6月24日净卖出起帆电缆33.51万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446306208","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446306208?lang=zh_cn&edition=full","pubTime":"2024-06-25 09:30","pubTimestamp":1719279037,"startTime":"0","endTime":"0","summary":"6月24日，北向资金减持起帆电缆33.51万股连续5日减持。截止当日收盘，沪股通共持有起帆电缆274.09万股，占流通股0.66%。沪股通减持金额前五个股分别为长电科技、长江电力、兆易创新、海尔智家、贵州茅台。起帆电缆近5个交易日下跌9.80%，沪股通累计减持87.42万股；近20个交易日下跌21.77%，沪股通累计减持47.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250933509f61e674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406250933509f61e674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2445328277","title":"北向资金6月20日净卖出起帆电缆12.65万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2445328277","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445328277?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:30","pubTimestamp":1718933437,"startTime":"0","endTime":"0","summary":"6月20日，北向资金减持起帆电缆12.65万股连续3日减持。截止当日收盘，沪股通共持有起帆电缆328.89万股，占流通股0.79%。沪股通减持金额前五个股分别为伊利股份、贵州茅台、长江电力、万华化学、赛力斯。起帆电缆近5个交易日下跌8.25%，沪股通累计减持25.75万股；近20个交易日下跌21.44%，沪股通累计增持5.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210934009f548bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406210934009f548bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2443351511","title":"起帆电缆扩产忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2443351511","media":"湖北日报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443351511?lang=zh_cn&edition=full","pubTime":"2024-06-13 06:20","pubTimestamp":1718230853,"startTime":"0","endTime":"0","summary":"6月3日，宜昌起帆电缆生产车间，龙门式收排线机飞快地运转，将一圈圈钢丝在生产线上变成电缆。今年1—4月份，该企业实现产值18.6亿元，同比增长31%。今年上半年，订单额合计达10亿元。该公司3条特高压电缆交联新生产线投产后，将新增产能10亿元；新扩充的中低压生产线下半年投产，可新增产能10亿元左右。（湖北日报全媒记者 刘曙松 通讯员 谭雪姣 摄）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406130620579f366840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406130620579f366840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2442393305","title":"起帆电缆最新公告：2023年年度权益分派10派1.6元 股权登记日6月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2442393305","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442393305?lang=zh_cn&edition=full","pubTime":"2024-06-11 20:22","pubTimestamp":1718108554,"startTime":"0","endTime":"0","summary":"起帆电缆公布2023年年度权益分派实施公告，每股派发现金红利0.16元(含税)，共计派发现金红利约6690.192万元。股权登记日2024年6月17日，除权(息)日2024年6月18日。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061100028536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2442888366","title":"起帆电缆：可转债转股价格调整为19.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442888366","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442888366?lang=zh_cn&edition=full","pubTime":"2024-06-11 18:18","pubTimestamp":1718101116,"startTime":"0","endTime":"0","summary":"每经AI快讯，起帆电缆 6月11日晚间发布公告称，债券简称为起帆转债；债券代码为111000；调整前“起帆转债”转股价格为19.75元/股；调整后“起帆转债”转股价格为19.59元/股；转股价格调整生效日期为2024年6月18日。“起帆转债”自2024年6月11日至2024年6月17日期间停止转股，自2024年6月18日（除息日）起恢复转股，敬请广大投资者注意投资风险。2023年1至12月份，起帆电缆的营业收入构成为：制造业占比97.55%。截至发稿，起帆电缆市值为68亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111819029f30a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111819029f30a15a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2440441953","title":"【企业动态】起帆电缆新增1件判决结果，涉及买卖合同纠纷","url":"https://stock-news.laohu8.com/highlight/detail?id=2440441953","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440441953?lang=zh_cn&edition=full","pubTime":"2024-06-04 07:32","pubTimestamp":1717457529,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日公布了起帆电缆（605222）作为原告的《买卖合同纠纷民事一审裁定书》，详细内容如下：案号：（2024）沪0115民初44618号标题：买卖合同纠纷民事一审裁定书审理法院：上海市浦东新区人民法院案由：买卖合同纠纷裁判结果：准许原告某某某撤诉。当事人信息：    原告：某某某判决日期：2024年5月28日数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060400010644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2439560046","title":"【企业动态】起帆电缆新增2件判决结果，涉及买卖合同纠纷","url":"https://stock-news.laohu8.com/highlight/detail?id=2439560046","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439560046?lang=zh_cn&edition=full","pubTime":"2024-05-31 07:34","pubTimestamp":1717112044,"startTime":"0","endTime":"0","summary":"当事人信息：原告：某某某被告：曹某某判决日期：2023年12月13日案号：沪0116民初15160号标题：买卖合同纠纷民事一审裁定书审理法院：上海市金山区人民法院案由：买卖合同纠纷裁判结果：冻结被申请人某某集团某某公司2银行存款59万元，或查封、扣押其相应价值的财产。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024053100011228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2439616567","title":"起帆电缆：5月30日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2439616567","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439616567?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:54","pubTimestamp":1717062874,"startTime":"0","endTime":"0","summary":"每经AI快讯，起帆电缆 5月30日晚间发布公告称，公司第三届第二十六次董事会会议于2024年5月30日以现场结合通讯方式召开。审议了《关于召开2024年第一次临时股东大会的议案》等。2023年1至12月份，起帆电缆的营业收入构成为：制造业占比97.55%。截至发稿，起帆电缆市值为77亿元。道达号“个股趋势”提醒：1. 起帆电缆近30日内北向资金持股量增加157.40万股，占流通股比例增加0.39%；2. 近30日内无机构对起帆电缆进行调研。特斯拉上海工厂被曝减产！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301802369579d186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301802369579d186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2439361527","title":"起帆电缆最新公告：拟定增募资不超10亿元 用于起帆平潭海缆基地项目和补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2439361527","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439361527?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:50","pubTimestamp":1717062649,"startTime":"0","endTime":"0","summary":"起帆电缆公告，公司拟向特定对象发行股票，发行数量不超过1.25亿股（含本数），募集资金总额不超过10亿元（含本数），扣除发行费用后的募集资金净额拟用于起帆平潭海缆基地项目和补充流动资金。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024053000032657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2439613413","title":"起帆电缆：拟向特定对象增发募资不超过10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439613413","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439613413?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:39","pubTimestamp":1717061944,"startTime":"0","endTime":"0","summary":"每经AI快讯，起帆电缆 5月30日晚间发布公告称，上海起帆电缆股份有限公司2024年度向特定对象发行A股股票相关事项已经公司第三届董事会第二十六次会议审议通过。本次向特定对象发行A股股票的发行对象为不超过35名特定投资者（含本数），其中，本次发行A股股票数量不超过约1.25亿股（含本数），不超过本次发行前公司总股本的30%。本次发行拟募集不超过10亿元。截至发稿，起帆电缆市值为77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301740369579b552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405301740369579b552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2439613891","title":"起帆电缆(605222.SH)拟定增募资不超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439613891","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439613891?lang=zh_cn&edition=full","pubTime":"2024-05-30 17:34","pubTimestamp":1717061676,"startTime":"0","endTime":"0","summary":"智通财经APP讯，起帆电缆(605222.SH)披露2024年度向特定对象发行A股股票预案，公司本次向特定对象发行A股股票的发行对象为不超过35名特定投资者(含)，本次发行A股股票数量不超过1.25亿股(含)，不超过本次发行前公司总股本的30%，本次向特定对象发行股票募集资金总额不超过10亿元(含)，扣除发行费用后拟用于起帆平潭海缆基地项目及补充流动资金。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1128403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2439155203","title":"北向资金5月28日净买入起帆电缆2.57万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2439155203","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439155203?lang=zh_cn&edition=full","pubTime":"2024-05-29 09:30","pubTimestamp":1716946237,"startTime":"0","endTime":"0","summary":"5月28日, 北向资金增持起帆电缆2.57万股，连续3日增持。截止当日收盘，沪股通共持有起帆电缆349.29万股，占流通股0.84%。沪股通增持金额前五个股分别为澜起科技、长江电力、紫金矿业、工业富联、万华化学。起帆电缆近5个交易日下跌2.40%，沪股通累计增持65.79万股；近20个交易日上涨9.65%，沪股通累计增持175.18万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290934299efcbb4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405290934299efcbb4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2438346951","title":"起帆电缆05月28日主力资金流出263万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2438346951","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438346951?lang=zh_cn&edition=full","pubTime":"2024-05-28 15:18","pubTimestamp":1716880729,"startTime":"0","endTime":"0","summary":"05月28日, 起帆电缆股价跌1.03%，报收18.29元，成交金额3130万元，换手率0.41%，振幅2.54%，量比0.77。起帆电缆今日主力资金净流出263万元，连续5日净流出，上一交易日主力净流出294万元，今日环比减少10.54%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为55.56%，平均跌幅为0.81%。该股近5个交易日下跌2.40%，主力资金累计净流出2338万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出79万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528153043956d5d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528153043956d5d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2437706284","title":"起帆电缆05月24日主力资金流出238万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437706284","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437706284?lang=zh_cn&edition=full","pubTime":"2024-05-24 15:18","pubTimestamp":1716535116,"startTime":"0","endTime":"0","summary":"05月24日, 起帆电缆股价涨0.76%，报收18.47元，成交金额2816万元，换手率0.37%，振幅2.45%，量比0.55。起帆电缆今日主力资金净流出238万元，连续3日净流出，上一交易日主力净流出560万元，今日环比减少57.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.87%，平均跌幅为1.18%。该股近5个交易日下跌3.40%，主力资金累计净流出2329万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入79万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241529579ee13a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241529579ee13a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2435640624","title":"起帆电缆05月16日遭主力抛售907万元 环比增加147.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435640624","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435640624?lang=zh_cn&edition=full","pubTime":"2024-05-16 15:18","pubTimestamp":1715843884,"startTime":"0","endTime":"0","summary":"05月16日, 起帆电缆股价跌2.15%，报收18.68元，成交金额7465万元，换手率0.96%，振幅3.56%，量比1.31。起帆电缆今日主力资金净流出907万元，上一交易日主力净流出366万元，今日环比增加147.81%。该股近5个交易日下跌2.86%，主力资金累计净流出2639万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2092万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161525318b0defb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161525318b0defb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605222","BK0224"],"gpt_icon":0},{"id":"2435640837","title":"起帆电缆（605222）5月16日主力资金净卖出1163.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435640837","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435640837?lang=zh_cn&edition=full","pubTime":"2024-05-16 15:17","pubTimestamp":1715843829,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月16日收盘，起帆电缆报收于18.68元，下跌2.15%，换手率0.96%，成交量3.96万手，成交额7465.27万元。5月16日的资金流向数据方面，主力资金净流出1163.68万元，占总成交额15.59%，游资资金净流出478.52万元，占总成交额6.41%，散户资金净流入1642.2万元，占总成交额22.0%。起帆电缆主营业务：从事电线电缆研发、生产、销售和服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600017108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2434863003","title":"上海起帆电缆股份有限公司注册资本(金)变更发生变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2434863003","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434863003?lang=zh_cn&edition=full","pubTime":"2024-05-12 12:04","pubTimestamp":1715486660,"startTime":"0","endTime":"0","summary":"金融界5月12日消息，据公开信息显示，上海起帆电缆股份有限公司近日发生工商变更，公司注册资本由41813.606000万人民币元变为41813.6663万人民币元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240512120424875d6a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240512120424875d6a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0},{"id":"2434826750","title":"北向资金5月8日净卖出起帆电缆1.18万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2434826750","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434826750?lang=zh_cn&edition=full","pubTime":"2024-05-09 09:30","pubTimestamp":1715218235,"startTime":"0","endTime":"0","summary":"5月8日，北向资金减持起帆电缆1.18万股连续3日减持。截止当日收盘，沪股通共持有起帆电缆221.19万股，占流通股0.53%。起帆电缆近5个交易日上涨13.09%，沪股通累计增持59.14万股；近20个交易日上涨13.70%，沪股通累计增持76.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050909342787e25ed5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050909342787e25ed5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","605222"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-07-31","address":"上海市金山区张堰镇振康路238号","stockEarnings":[{"period":"1week","weight":0.0358},{"period":"1month","weight":-0.1579},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.1963},{"period":"1year","weight":-0.2308},{"period":"ytd","weight":-0.1963}],"companyName":"上海起帆电缆股份有限公司","boardCode":"AI0038","perCapita":"23652股","boardName":"电气机械和器材制造业","registeredCapital":"41813万元","compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0462},{"period":"3month","weight":-0.0243},{"period":"6month","weight":-0.0025},{"period":"1year","weight":-0.0676},{"period":"ytd","weight":-0.0025}],"survey":"　　上海起帆电缆股份有限公司是一家从事电线电缆研发、生产、销售和服务的专业制造商。公司的主要产品为电力电缆、电气装备用电线电缆。公司凭借在电线电缆行业的多年经营，已经在国内市场上建立了较高的品牌知名度，发行人旗下“起帆”品牌受到市场的广泛青睐，并获得“中国驰名商标”、“中国电缆行业十大品牌诚信单位”、“全国质量和服务优秀示范企业”等荣誉称号；在全国拥有较高的知名度。","serverTime":1719748377718,"listedPrice":18.43,"stockholders":"17457人(较上一季度减少1.73%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"起帆电缆(605222)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供起帆电缆(605222)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"起帆电缆,605222,起帆电缆股票,起帆电缆股票老虎,起帆电缆股票老虎国际,起帆电缆行情,起帆电缆股票行情,起帆电缆股价,起帆电缆股市,起帆电缆股票价格,起帆电缆股票交易,起帆电缆股票购买,起帆电缆股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"起帆电缆(605222)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供起帆电缆(605222)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}