605188 国光连锁
已收盘 12-26 15:00:00
资讯
新帖
简况
国光连锁(605188)12月11日股东户数4.78万户，较上期减少9.69%
证券之星 · 12-15
国光连锁(605188)12月11日股东户数4.78万户，较上期减少9.69%
国光连锁（605188）披露实际控制人减持股份结果公告，12月9日股价上涨5.47%
证券之星 · 12-09
国光连锁（605188）披露实际控制人减持股份结果公告，12月9日股价上涨5.47%
国光连锁：12月5日至12月8日高管胡金根减持股份合计141.42万股
证券之星 · 12-09
国光连锁：12月5日至12月8日高管胡金根减持股份合计141.42万股
国光连锁：12月4日高管胡金根减持股份合计51万股
证券之星 · 12-05
国光连锁：12月4日高管胡金根减持股份合计51万股
12月5日国光连锁现1笔折价10.52%的大宗交易 合计成交216.04万元
证券之星 · 12-05
12月5日国光连锁现1笔折价10.52%的大宗交易 合计成交216.04万元
12月4日国光连锁发生1笔大宗交易 成交金额1003.68万元
证券之星 · 12-04
12月4日国光连锁发生1笔大宗交易 成交金额1003.68万元
国光连锁：12月2日高管胡金根减持股份合计225万股
证券之星 · 12-03
国光连锁：12月2日高管胡金根减持股份合计225万股
国光连锁：11月28日高管胡金根减持股份合计50万股
证券之星 · 12-01
国光连锁：11月28日高管胡金根减持股份合计50万股
11月28日国光连锁发生1笔大宗交易 成交金额1070.5万元
证券之星 · 11-28
11月28日国光连锁发生1笔大宗交易 成交金额1070.5万元
国光连锁：11月26日高管胡金根减持股份合计37.4万股
证券之星 · 11-27
国光连锁：11月26日高管胡金根减持股份合计37.4万股
异动快报：国光连锁（605188）11月26日14点44分触及涨停板
证券之星 · 11-26
异动快报：国光连锁（605188）11月26日14点44分触及涨停板
国光连锁：11月21日高管胡金根减持股份合计354.8万股
证券之星 · 11-24
国光连锁：11月21日高管胡金根减持股份合计354.8万股
每周股票复盘：国光连锁（605188）现7笔折价大宗交易
证券之星 · 11-23
每周股票复盘：国光连锁（605188）现7笔折价大宗交易
11月21日国光连锁现7笔折价13.15%的大宗交易 合计成交7287.59万元
证券之星 · 11-21
11月21日国光连锁现7笔折价13.15%的大宗交易 合计成交7287.59万元
股市必读：国光连锁（605188）11月18日收盘跌7.15%，主力净流出1920.33万元
证券之星 · 11-19
股市必读：国光连锁（605188）11月18日收盘跌7.15%，主力净流出1920.33万元
每周股票复盘：国光连锁（605188）现折价18.15%大宗交易
证券之星 · 11-16
每周股票复盘：国光连锁（605188）现折价18.15%大宗交易
国光连锁：11月10日高管胡金根减持股份合计10万股
证券之星 · 11-11
国光连锁：11月10日高管胡金根减持股份合计10万股
11月10日国光连锁现1笔折价18.15%的大宗交易 合计成交207.4万元
证券之星 · 11-10
11月10日国光连锁现1笔折价18.15%的大宗交易 合计成交207.4万元
异动快报：国光连锁（605188）11月10日10点37分触及涨停板
证券之星 · 11-10
异动快报：国光连锁（605188）11月10日10点37分触及涨停板
每周股票复盘：国光连锁（605188）实控人减持1.06%股份
证券之星 · 11-09
每周股票复盘：国光连锁（605188）实控人减持1.06%股份
加载更多
公司概况
公司名称：
江西国光商业连锁股份有限公司
所属行业：
零售业
上市日期：
2020-07-28
主营业务：
江西国光商业连锁股份有限公司的主营业务是连锁超市、百货商场的运营业务。公司的主要产品是超市、百货。
发行价格：
4.65
{"stockData":{"symbol":"605188","market":"SH","secType":"STK","nameCN":"国光连锁","latestPrice":20.95,"timestamp":1766732400000,"preClose":20.8,"halted":0,"volume":11304000,"delay":0,"changeRate":0.0072,"floatShares":501999999,"shares":501999999,"eps":0.0119,"marketStatus":"已收盘","change":0.15,"latestTime":"12-26 15:00:00","open":20.79,"high":21.53,"low":20.59,"amount":238000000,"amplitude":0.0452,"askPrice":20.95,"askSize":431,"bidPrice":20.94,"bidSize":292,"shortable":0,"etf":0,"ttmEps":0.0119,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":5,"adr":0,"adjPreClose":20.8,"symbolType":"stock","openAndCloseTimeList":[[1766712600000,1766719800000],[1766725200000,1766732400000]],"highLimit":22.88,"lowLimit":18.72,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":502358500,"isCdr":false,"pbRate":8.92,"roa":"--","peRate":1760.504202,"roe":"1.0%","epsLYR":0.0054,"committee":0.292366,"marketValue":10524000000,"turnoverRate":0.0225,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-12-29。","floatMarketCap":10524000000},"requestUrl":"/m/hq/s/605188","defaultTab":"news","newsList":[{"id":"2591612668","title":"国光连锁(605188)12月11日股东户数4.78万户，较上期减少9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591612668","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591612668?lang=zh_cn&edition=full","pubTime":"2025-12-15 17:43","pubTimestamp":1765791812,"startTime":"0","endTime":"0","summary":"证券之星消息，近日国光连锁披露，截至2025年12月11日公司股东户数为4.78万户，较12月10日减少5132.0户，减幅为9.69%。在一般零售行业个股中，国光连锁股东户数低于行业平均水平，截至12月11日，一般零售行业平均股东户数为5.75万户。从股价来看，2025年12月10日至2025年12月11日，国光连锁区间跌幅为6.28%，在此期间股东户数减少5132.0户，减幅为9.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025121500022214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2590834428","title":"国光连锁（605188）披露实际控制人减持股份结果公告，12月9日股价上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590834428","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590834428?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:11","pubTimestamp":1765289489,"startTime":"0","endTime":"0","summary":"截至2025年12月9日收盘，国光连锁报收于23.7元，较前一交易日上涨5.47%，最新总市值为119.06亿元。公司近日发布公告称，江西国光商业连锁股份有限公司实际控制人胡金根和胡春香减持股份计划实施完毕。胡金根通过集中竞价和大宗交易方式减持12,506,000股，占公司股本2.49%，减持后持股比例由17.12%降至14.63%；胡春香通过集中竞价减持2,506,000股，占公司股本0.50%，持股比例由2.14%降至1.65%。二人合计减持15,012,000股，累计权益变动比例为2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900040297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2590768343","title":"国光连锁：12月5日至12月8日高管胡金根减持股份合计141.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2590768343","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590768343?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:02","pubTimestamp":1765281734,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月9日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年12月5日至2025年12月8日公司董事胡金根共减持公司股份141.42万股，占公司总股本为0.2815%。变动期间公司股价上涨2.98%，12月8日当日收盘报22.47元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120900035059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2589894608","title":"国光连锁：12月4日高管胡金根减持股份合计51万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2589894608","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589894608?lang=zh_cn&edition=full","pubTime":"2025-12-05 20:02","pubTimestamp":1764936164,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月5日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年12月4日公司董事胡金根共减持公司股份51.0万股，占公司总股本为0.1015%。变动期间公司股价下跌0.23%，12月4日当日收盘报21.82元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500034761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2589395895","title":"12月5日国光连锁现1笔折价10.52%的大宗交易 合计成交216.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589395895","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589395895?lang=zh_cn&edition=full","pubTime":"2025-12-05 17:49","pubTimestamp":1764928199,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格19.64元，相对当日收盘价折价10.52%，成交11万股，成交金额216.04万元，买方营业部为财通证券股份有限公司杭州天目山路证券营业部，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生26笔大宗交易，合计成交8.7万手，折价成交26笔。截至2025年12月5日收盘，国光连锁报收于21.95元，上涨0.6%，换手率2.54%，成交量12.76万手，成交额2.81亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120500027926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2588070880","title":"12月4日国光连锁发生1笔大宗交易 成交金额1003.68万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588070880","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588070880?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:21","pubTimestamp":1764840064,"startTime":"0","endTime":"0","summary":"证券之星消息，12月4日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格19.68元，相对当日收盘价折价9.81%，成交51万股，成交金额1003.68万元，买方营业部为中航证券有限公司杭州莫干山路证券营业部，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生25笔大宗交易，合计成交8.59万手，折价成交25笔。截至2025年12月4日收盘，国光连锁报收于21.82元，下跌0.23%，换手率2.31%，成交量11.61万手，成交额2.53亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120400026876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2588823045","title":"国光连锁：12月2日高管胡金根减持股份合计225万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588823045","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588823045?lang=zh_cn&edition=full","pubTime":"2025-12-03 20:02","pubTimestamp":1764763368,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月3日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年12月2日公司董事胡金根共减持公司股份225.0万股，占公司总股本为0.4479%。变动期间公司股价上涨1.8%，12月2日当日收盘报23.74元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120300034910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2588891722","title":"国光连锁：11月28日高管胡金根减持股份合计50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2588891722","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588891722?lang=zh_cn&edition=full","pubTime":"2025-12-01 20:03","pubTimestamp":1764590596,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月1日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月28日公司董事胡金根共减持公司股份50.0万股，占公司总股本为0.0995%。变动期间公司股价下跌2.1%，11月28日当日收盘报23.29元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025120100030984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2586783365","title":"11月28日国光连锁发生1笔大宗交易 成交金额1070.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783365","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783365?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:50","pubTimestamp":1764323412,"startTime":"0","endTime":"0","summary":"证券之星消息，11月28日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格21.41元，相对当日收盘价折价8.07%，成交50万股，成交金额1070.5万元，买方营业部为中航证券有限公司杭州莫干山路证券营业部，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生20笔大宗交易，合计成交5.83万手，折价成交20笔。截至2025年11月28日收盘，国光连锁报收于23.29元，下跌2.1%，换手率5.07%，成交量25.46万手，成交额5.91亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112800026512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2586247668","title":"国光连锁：11月26日高管胡金根减持股份合计37.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247668","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586247668?lang=zh_cn&edition=full","pubTime":"2025-11-27 20:02","pubTimestamp":1764244959,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月27日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月26日公司董事胡金根共减持公司股份37.4万股，占公司总股本为0.0744%。变动期间公司股价上涨10.0%，11月26日当日收盘报24.09元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112700033460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2586235977","title":"异动快报：国光连锁（605188）11月26日14点44分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2586235977","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586235977?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:45","pubTimestamp":1764139528,"startTime":"0","endTime":"0","summary":"证券之星11月26日盘中消息，14点44分国光连锁（605188）触及涨停板。其所属行业一般零售目前上涨。领涨股为茂业商业。该股为新零售概念热股，当日新零售概念上涨1.23%。11月25日的资金流向数据方面，主力资金净流出1397.6万元，占总成交额3.46%，游资资金净流出1855.34万元，占总成交额4.59%，散户资金净流入3252.94万元，占总成交额8.05%。近5日资金流向一览见下表：国光连锁主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112600017059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2585461994","title":"国光连锁：11月21日高管胡金根减持股份合计354.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2585461994","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585461994?lang=zh_cn&edition=full","pubTime":"2025-11-24 20:01","pubTimestamp":1763985701,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月24日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月21日公司董事胡金根共减持公司股份354.8万股，占公司总股本为0.7063%。变动期间公司股价上涨3.64%，11月21日当日收盘报23.65元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112400030289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2585108463","title":"每周股票复盘：国光连锁（605188）现7笔折价大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2585108463","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585108463?lang=zh_cn&edition=full","pubTime":"2025-11-23 01:38","pubTimestamp":1763833089,"startTime":"0","endTime":"0","summary":"截至2025年11月21日收盘，国光连锁报收于23.65元，较上周的25.78元下跌8.26%。本周，国光连锁11月17日盘中最高价报26.56元。11月20日盘中最低价报22.63元。国光连锁当前最新总市值118.81亿元，在一般零售板块市值排名11/58，在两市A股市值排名1521/5167。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112300000241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2585112421","title":"11月21日国光连锁现7笔折价13.15%的大宗交易 合计成交7287.59万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585112421","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585112421?lang=zh_cn&edition=full","pubTime":"2025-11-21 18:25","pubTimestamp":1763720706,"startTime":"0","endTime":"0","summary":"证券之星消息，11月21日国光连锁发生大宗交易，交易数据如下：近三个月该股共发生17笔大宗交易，合计成交4.95万手，折价成交17笔。该股近期无解禁股上市。截至2025年11月21日收盘，国光连锁(605188)报收于23.65元，上涨3.64%，换手率6.18%，成交量31.03万手，成交额7.4亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025112100029347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2584195404","title":"股市必读：国光连锁（605188）11月18日收盘跌7.15%，主力净流出1920.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584195404","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584195404?lang=zh_cn&edition=full","pubTime":"2025-11-19 00:58","pubTimestamp":1763485097,"startTime":"0","endTime":"0","summary":"截至2025年11月18日收盘，国光连锁报收于24.15元，下跌7.15%，换手率5.02%，成交量25.19万手，成交额6.18亿元。交易信息汇总股价提醒11月18日国光连锁收盘报24.15元，跌7.15%，当日成交2519.35万元。前10个交易日资金流向情况：主力资金累计净流入1.75亿元，股价累计上涨4.69%。资金流向11月18日主力资金净流出5507.04万元，占总成交额8.91%；游资资金净流出3348.12万元，占总成交额5.41%；散户资金净流入8855.16万元，占总成交额14.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111900000608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2583656296","title":"每周股票复盘：国光连锁（605188）现折价18.15%大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2583656296","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583656296?lang=zh_cn&edition=full","pubTime":"2025-11-16 01:32","pubTimestamp":1763227930,"startTime":"0","endTime":"0","summary":"截至2025年11月14日收盘，国光连锁报收于25.78元，较上周的23.04元上涨11.89%。股本股东变化：截至11月10日，国光连锁股东户数环比减少21.11%，降至3.88万户。交易信息汇总11月10日国光连锁现1笔折价18.15%的大宗交易，合计成交207.4万元。股本股东变化高管增减持2025年11月10日，公司董事胡金根减持公司股份10.0万股，占公司总股本0.0199%。股东户数变动截至2025年11月10日，公司股东户数为3.88万户，较10月31日减少1.04万户，减幅21.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111600000222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2582365400","title":"国光连锁：11月10日高管胡金根减持股份合计10万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582365400","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582365400?lang=zh_cn&edition=full","pubTime":"2025-11-11 20:02","pubTimestamp":1762862547,"startTime":"0","endTime":"0","summary":"证券之星消息，根据11月11日市场公开信息、上市公司公告及交易所披露数据整理，国光连锁（605188）最新董监高及相关人员股份变动情况：2025年11月10日公司董事胡金根共减持公司股份10.0万股，占公司总股本为0.0199%。变动期间公司股价上涨9.98%，11月10日当日收盘报25.34元。国光连锁近半年内的董监高及核心技术人员增减持详情如下：国光连锁的高管列表及最新持股情况如下：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111100035901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","605188"],"gpt_icon":0},{"id":"2582829756","title":"11月10日国光连锁现1笔折价18.15%的大宗交易 合计成交207.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582829756","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582829756?lang=zh_cn&edition=full","pubTime":"2025-11-10 17:27","pubTimestamp":1762766876,"startTime":"0","endTime":"0","summary":"证券之星消息，11月10日国光连锁发生大宗交易，交易数据如下：大宗交易成交价格20.74元，相对当日收盘价折价18.15%，成交10万股，成交金额207.4万元，买方营业部为机构专用，卖方营业部为中信证券股份有限公司南昌贤士一路证券营业部。近三个月该股共发生10笔大宗交易，合计成交1.4万手，折价成交10笔。该股近期无解禁股上市。截至2025年11月10日收盘，国光连锁报收于25.34元，上涨9.98%，涨停，换手率8.86%，成交量44.53万手，成交额10.83亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000023150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2582483028","title":"异动快报：国光连锁（605188）11月10日10点37分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2582483028","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582483028?lang=zh_cn&edition=full","pubTime":"2025-11-10 10:40","pubTimestamp":1762742449,"startTime":"0","endTime":"0","summary":"证券之星11月10日盘中消息，10点37分国光连锁（605188）触及涨停板。目前价格24.26，上涨5.3%。其所属行业一般零售目前上涨。领涨股为浙江东日。该股为新零售概念热股，当日新零售概念上涨1.83%。11月7日的资金流向数据方面，主力资金净流入4239.95万元，占总成交额4.55%，游资资金净流入239.02万元，占总成交额0.26%，散户资金净流出4478.97万元，占总成交额4.81%。近5日资金流向一览见下表：国光连锁主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111000006671.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0},{"id":"2582866978","title":"每周股票复盘：国光连锁（605188）实控人减持1.06%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2582866978","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582866978?lang=zh_cn&edition=full","pubTime":"2025-11-09 01:46","pubTimestamp":1762623972,"startTime":"0","endTime":"0","summary":"来自公司公告汇总：实控人胡金根、胡春香于10月17日至11月4日合计减持532.08万股，占总股本1.06%。股本股东变化2025年10月31日，公司董事胡金根减持10.0万股，占公司总股本0.0199%，当日收盘价22.8元。2025年11月4日，公司董事胡金根再次减持32.7万股，占公司总股本0.0651%，变动期间股价上涨10.02%，当日收盘报23.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110900000270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605188","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1766853259224,"stockEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":-0.1303},{"period":"3month","weight":0.3327},{"period":"6month","weight":0.9452},{"period":"1year","weight":1.7443},{"period":"ytd","weight":1.7443}],"compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.1575},{"period":"1year","weight":0.1664},{"period":"ytd","weight":0.1826}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"江西国光商业连锁股份有限公司","boardCode":"AI0052","boardName":"零售业","stockholders":"44369人(较上一季度减少7.24%)","perCapita":"11322股","listingDate":"2020-07-28","address":"江西省吉安市青原区文天祥大道8号","registeredCapital":"50235万元","survey":" 江西国光商业连锁股份有限公司的主营业务是连锁超市、百货商场的运营业务。公司的主要产品是超市、百货。","listedPrice":4.65},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国光连锁(605188)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国光连锁(605188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国光连锁,605188,国光连锁股票,国光连锁股票老虎,国光连锁股票老虎国际,国光连锁行情,国光连锁股票行情,国光连锁股价,国光连锁股市,国光连锁股票价格,国光连锁股票交易,国光连锁股票购买,国光连锁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国光连锁(605188)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国光连锁(605188)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}