确成股份(605183)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605183 确成股份

已收盘 01-13 15:00:00

{"stockData":{"symbol":"605183","market":"SH","secType":"STK","nameCN":"确成股份","latestPrice":19.96,"timestamp":1768287601000,"preClose":20.01,"halted":0,"volume":2617000,"delay":0,"changeRate":-0.0025,"floatShares":412000000,"shares":416000000,"eps":1.3441,"marketStatus":"已收盘","change":-0.05,"latestTime":"01-13 15:00:00","open":19.99,"high":20.1,"low":19.79,"amount":52279100,"amplitude":0.0155,"askPrice":19.96,"askSize":2,"bidPrice":19.94,"bidSize":1,"shortable":0,"etf":0,"ttmEps":1.3441,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768354200000},"marketStatusCode":5,"adr":0,"adjPreClose":20.01,"symbolType":"stock","openAndCloseTimeList":[[1768267800000,1768275000000],[1768280400000,1768287600000]],"highLimit":22.01,"lowLimit":18.01,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":415883145,"isCdr":false,"pbRate":2.29,"roa":"--","peRate":14.850086,"roe":"11.35%","epsLYR":1.32,"committee":-0.011561,"marketValue":8301000000,"turnoverRate":0.0063,"status":1,"floatMarketCap":8232000000},"requestUrl":"/m/hq/s/605183","defaultTab":"news","newsList":[{"id":"2602053665","title":"每周股票复盘：确成股份（605183）现1亿元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2602053665","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602053665?lang=zh_cn&edition=full","pubTime":"2026-01-11 03:52","pubTimestamp":1768074755,"startTime":"0","endTime":"0","summary":"截至2026年1月9日收盘，确成股份（605183）报收于19.89元，较上周的19.92元下跌0.15%。本周，确成股份1月7日盘中最高价报20.75元。1月5日盘中最低价报19.7元。确成股份当前最新总市值82.72亿元，在橡胶板块市值排名3/17，在两市A股市值排名2383/5182。本周关注点交易信息汇总：1月9日确成股份现1亿元大宗交易交易信息汇总1月9日确成股份现1亿元大宗交易以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026011100001222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","605183"],"gpt_icon":0},{"id":"2602329733","title":"1月9日确成股份现1亿元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2602329733","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602329733?lang=zh_cn&edition=full","pubTime":"2026-01-09 17:36","pubTimestamp":1767951394,"startTime":"0","endTime":"0","summary":"证券之星消息，1月9日确成股份发生大宗交易，交易数据如下：大宗交易成交价格19.89元，成交504.73万股，成交金额10039.1万元，买方营业部为高盛(中国)证券有限责任公司上海浦东新区世纪大道证券营业部，卖方营业部为国泰海通证券股份有限公司总部。近三个月该股共发生1笔大宗交易，合计成交5.05万手。该股近期无解禁股上市。截至2026年1月9日收盘，确成股份报收于19.89元，下跌0.5%，换手率0.57%，成交量2.33万手，成交额4633.99万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026010900028836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2594247378","title":"每周股票复盘：确成股份（605183）拟捐100万元用于公益","url":"https://stock-news.laohu8.com/highlight/detail?id=2594247378","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594247378?lang=zh_cn&edition=full","pubTime":"2025-12-28 04:53","pubTimestamp":1766868788,"startTime":"0","endTime":"0","summary":"截至2025年12月26日收盘，确成股份报收于19.68元，较上周的19.09元上涨3.09%。本周，确成股份12月26日盘中最高价报19.88元。本周关注点公司公告汇总：确成股份拟以自有资金向无锡同心慈善基金会捐赠100万元，用于公益事业。公司公告汇总确成硅化学股份有限公司于2025年12月26日召开第五届董事会第五次会议，审议通过《关于对外捐赠暨关联交易的议案》。本次捐赠构成关联交易，不构成重大资产重组。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025122800001298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2594262913","title":"确成股份(605183.SH)拟向无锡同心慈善基金会捐赠100万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594262913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594262913?lang=zh_cn&edition=full","pubTime":"2025-12-26 16:02","pubTimestamp":1766736160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，确成股份(605183.SH)发布公告，为践行社会主义核心价值观，积极履行上市公司社会责任、回馈社会，推动公益事业发展、助力脱贫攻坚，结合公司实际情况，拟以自有资金向无锡同心慈善基金会捐赠人民币100万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2583544285","title":"11月13日确成股份涨5.55%，创新成长LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2583544285","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583544285?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:27","pubTimestamp":1763022444,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日确成股份涨5.55%，收盘报20.72元，换手率1.67%，成交量6.89万手，成交额1.4亿元。重仓确成股份的公募基金请见下表：该股最近90天内共有9家机构给出评级，买入评级7家，增持评级2家；过去90天内机构目标均价为25.2。根据2025基金Q3季报公募基金重仓股数据，重仓该股的公募基金共3家，其中持有数量最多的公募基金为大成基金的创新成长LOF。创新成长LOF目前规模为9.37亿元，最新净值1.014，较上一交易日上涨0.3%，近一年上涨10.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111300027565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","605183"],"gpt_icon":0},{"id":"2583796554","title":"确成股份涨5.55%，信达证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2583796554","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583796554?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:27","pubTimestamp":1763022430,"startTime":"0","endTime":"0","summary":"今日确成股份涨5.55%，收盘报20.72元。2025年8月22日，信达证券研究员张燕生,洪英东发布了对确成股份的研报《无惧上下游波动，销量创单季度新高》，该研报对确成股份给出“买入”评级。研报中预计公司2025-2027年营业收入分别达到24.26亿元、25.23亿元、25.92亿元，同比增长10.4%、4.0%、2.7%，归属母公司股东的净利润分别达到5.77亿元、6.31亿元、6.75亿元，同比增长6.7%、9.4%、7.0%，摊薄EPS分别达到1.39元、1.52元和1.62元，当前股价对应2025PE为15.73x，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111300027560.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","601059"],"gpt_icon":0},{"id":"2578668827","title":"股市必读：确成股份(605183)股东户数1.3万户，较上期减少5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578668827","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578668827?lang=zh_cn&edition=full","pubTime":"2025-10-27 05:56","pubTimestamp":1761515772,"startTime":"0","endTime":"0","summary":"截至2025年10月24日收盘，确成股份报收于20.0元，下跌0.4%，换手率0.42%，成交量1.72万手，成交额3439.54万元。来自股本股东变化：截至2025年9月30日，公司股东户数环比下降5.03%，户均持股数量上升至3.19万股。股本股东变化股东户数变动截至2025年9月30日，公司股东户数为1.3万户，较6月30日减少691户，减幅为5.03%。本次回购注销完成后，公司总股本将由415,883,145股变更为415,873,145股，注册资本由41,588.3145万元变更为41,587.3145万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102700001663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2577812592","title":"确成股份（605183）披露调整2025年限制性股票激励计划回购价格，10月24日股价下跌0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577812592","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577812592?lang=zh_cn&edition=full","pubTime":"2025-10-24 18:08","pubTimestamp":1761300532,"startTime":"0","endTime":"0","summary":"截至2025年10月24日收盘，确成股份报收于20.0元，较前一交易日下跌0.4%，最新总市值为83.18亿元。该股当日开盘20.19元，最高20.19元，最低19.88元，成交额达3439.54万元，换手率为0.42%。近日，确成股份发布公告称，公司于2025年10月24日召开第五届董事会第四次会议，审议通过《关于调整2025年限制性股票激励计划回购价格的议案》。本次调整属于股东会授权董事会决策事项，无需提交股东会审议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102400032294.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2577592598","title":"确成股份(605183.SH)发布前三季度业绩，归母净利润3.97亿元，同比增长4.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577592598","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577592598?lang=zh_cn&edition=full","pubTime":"2025-10-24 15:50","pubTimestamp":1761292254,"startTime":"0","endTime":"0","summary":"智通财经APP讯，确成股份(605183.SH)发布2025年三季度报告，前三季度，公司实现营业收入16.53亿元，同比增长1.16%。归属于上市公司股东的净利润3.97亿元，同比增长4.78%。归属于上市公司股东的扣除非经常性损益的净利润4亿元，同比增长8.33%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1359302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"确成股份(605183.SH)发布前三季度业绩，归母净利润3.97亿元，同比增长4.78%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605183"],"gpt_icon":0},{"id":"2566988859","title":"确成股份出资12000万元成立确成绿色科技（盐城）有限公司，持股100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566988859","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566988859?lang=zh_cn&edition=full","pubTime":"2025-09-10 22:57","pubTimestamp":1757516263,"startTime":"0","endTime":"0","summary":"天眼查工商信息显示，近日，确成硅化学股份有限公司出资12000万元成立确成绿色科技（盐城）有限公司，持股100%，所属行业为化学原料和化学制品制造业。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/10225753060576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0229","605183"],"gpt_icon":0},{"id":"2561230799","title":"每周股票复盘：确成股份（605183）股东户数增加，业绩稳步增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2561230799","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561230799?lang=zh_cn&edition=full","pubTime":"2025-08-24 03:46","pubTimestamp":1755978374,"startTime":"0","endTime":"0","summary":"截至2025年8月22日收盘，确成股份报收于20.85元，较上周的20.98元下跌0.62%。本周，确成股份8月19日盘中最高价报22.56元，股价触及近一年最高点。户均持股数量由上期的3.07万股减少至3.03万股，户均持股市值为52.99万元。2025年半年度不进行利润分配或公积金转增股本。确成硅化学股份有限公司2025年第二季度主要经营数据显示，二氧化硅产量91740 56吨，销量94174 85吨，销售金额55838 87万元。二氧化硅产品平均价格较上季度上涨了0 89%，较上年同期下降了1 56%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082400000659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2561475493","title":"确成股份收盘下跌4.49%，滚动市盈率15.62倍，总市值86.71亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561475493","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561475493?lang=zh_cn&edition=full","pubTime":"2025-08-22 18:54","pubTimestamp":1755860099,"startTime":"0","endTime":"0","summary":"8月22日，确成股份今日收盘20.85元，下跌4.49%，滚动市盈率PE达到15.62倍，总市值86.71亿元。从行业市盈率排名来看，公司所处的橡胶制品行业市盈率平均40.97倍，行业中值27.39倍，确成股份排名第11位。股东方面，截至2025年6月30日，确成股份股东户数13735户，较上次增加187户，户均持股市值35.28万元，户均持股数量2.76万股。确成硅化学股份有限公司的主营业务是沉淀法二氧化硅产品的研发、制造和销售。公司的主要产品是高分散二氧化硅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22185452626747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2561465803","title":"图解确成股份中报：第二季度单季净利润同比下降0.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561465803","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561465803?lang=zh_cn&edition=full","pubTime":"2025-08-21 17:44","pubTimestamp":1755769470,"startTime":"0","endTime":"0","summary":"证券之星消息，确成股份2025年中报显示，公司主营收入11.13亿元，同比上升3.87%；归母净利润2.76亿元，同比上升5.44%；扣非净利润2.74亿元，同比上升10.16%；其中2025年第二季度，公司单季度主营收入5.73亿元，同比上升4.47%；单季度归母净利润1.38亿元，同比下降0.82%；单季度扣非净利润1.38亿元，同比上升3.57%；负债率14.15%，投资收益40.96万元，财务费用-1557.92万元，毛利率35.66%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082100030127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183"],"gpt_icon":0},{"id":"2561450791","title":"确成股份(605183)6月30日股东户数1.37万户，较上期增加1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2561450791","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561450791?lang=zh_cn&edition=full","pubTime":"2025-08-21 17:08","pubTimestamp":1755767335,"startTime":"0","endTime":"0","summary":"证券之星消息，近日确成股份披露，截至2025年6月30日公司股东户数为1.37万户，较3月31日增加187.0户，增幅为1.38%。在橡胶行业个股中，确成股份股东户数低于行业平均水平，截至6月30日，橡胶行业平均股东户数为2.01万户。从股价来看，2025年3月31日至2025年6月30日，确成股份区间跌幅为2.45%，在此期间股东户数增加187.0户，增幅为1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082100028573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2560132291","title":"确成股份盘中震荡明显 成交额突破1.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560132291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560132291?lang=zh_cn&edition=full","pubTime":"2025-08-19 23:54","pubTimestamp":1755618875,"startTime":"0","endTime":"0","summary":"确成股份8月19日股价呈现震荡走势，盘中出现快速回调与反弹。截至收盘，股价报21.41元，较前一交易日下跌0.37%。当日成交额达1.54亿元，成交量70518手，振幅达5.86%。确成股份主营业务为橡胶制品的研发、生产和销售，产品广泛应用于汽车、工程机械等领域。公司属于橡胶制品板块，并具有专精特新等概念属性。近五个交易日主力资金累计净流出2816.30万元，占流通市值比例为0.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19235452549585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["605183","BK0229"],"gpt_icon":0},{"id":"2556089828","title":"8月1日确成股份涨6.64%，创新成长LOF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2556089828","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556089828?lang=zh_cn&edition=full","pubTime":"2025-08-01 16:15","pubTimestamp":1754036130,"startTime":"0","endTime":"0","summary":"证券之星消息，8月1日确成股份涨6.64%创60日新高，收盘报21.04元，换手率3.38%，成交量13.94万手，成交额2.9亿元。重仓确成股份的公募基金请见下表：该股最近90天内共有2家机构给出评级，买入评级1家，增持评级1家。根据2025基金半年报公募基金重仓股数据，重仓该股的公募基金共8家，其中持有数量最多的公募基金为大成基金的创新成长LOF。创新成长LOF目前规模为9.22亿元，最新净值0.949，较上一交易日下跌1.35%，近一年上涨15.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025080100026811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0229","605183"],"gpt_icon":0},{"id":"2556869472","title":"轮胎概念盘中拉升，确成股份涨6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556869472?lang=zh_cn&edition=full","pubTime":"2025-08-01 13:00","pubTimestamp":1754024453,"startTime":"0","endTime":"0","summary":"08月01日，轮胎概念盘中拉升，截至13点00分，轮胎概念整体指数上涨1.00%，报1915.710点。从个股上来看，该概念的成分股中，确成股份涨6.69%，黑猫股份涨幅超过5%。从资金上来看，截止发稿，轮胎概念概念主力净流入为1346.23万，其中黑猫股份受到资金热捧，主力净流入5141.03万；拉长时间线来看，该板块近20日主力资金净流入-24.05亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130053a6cd0251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801130053a6cd0251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","605183"],"gpt_icon":0},{"id":"2556686847","title":"确成股份涨5.02% 创近2年新高 产业升级与全球化布局驱动股价上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2556686847","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556686847?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:51","pubTimestamp":1754013113,"startTime":"0","endTime":"0","summary":"确成股份今日股价强势上涨，截至09点51分，最新价报20.72元，涨幅达5.02%，突破20元整数关口，创近2年新高。7月18日公司公告拟投资9亿元建设生物质二氧化硅项目，虽打开长期想象空间，但短期产能爬坡预期加重资金观望情绪。7月18日公告的10万吨生物质二氧化硅项目投产后，公司将成为全球首个实现稻壳制备高端二氧化硅量产的企业，技术壁垒构筑新护城河。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095203a6ccb16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801095203a6ccb16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","605183"],"gpt_icon":0},{"id":"2555342074","title":"轮胎概念盘中跳水，青岛双星跌0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555342074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555342074?lang=zh_cn&edition=full","pubTime":"2025-07-31 10:25","pubTimestamp":1753928706,"startTime":"0","endTime":"0","summary":"07月31日，轮胎概念盘中跳水，截至10点24分，轮胎概念整体指数下跌1.05%，报1907.960点。从个股上来看，该概念的成分股中，青岛双星跌0.99%，阳谷华泰、确成股份、中策橡胶跌幅居前。从资金上来看，截止发稿，轮胎概念概念主力净流入为-7529.29万，其中中化国际受到资金热捧，主力净流入815.01万；拉长时间线来看，该板块近20日主力资金净流入-21.82亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102506a46c870d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731102506a46c870d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603049","BK0229","BK0047","BK0012","BK0196","BK0010","BK0006","BK0028","BK0220","BK0020","000599","BK0188","605183","600500"],"gpt_icon":0},{"id":"2555094724","title":"橡胶行业盘中拉升，震安科技涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555094724?lang=zh_cn&edition=full","pubTime":"2025-07-30 13:00","pubTimestamp":1753851637,"startTime":"0","endTime":"0","summary":"07月30日，橡胶行业盘中拉升，截至13点00分，橡胶行业整体指数上涨0.52%，报4709.380点。从个股上来看，该行业的成分股中，震安科技涨5.43%，天铁科技、彤程新材、确成股份涨幅居前。从资金上来看，截止发稿，橡胶行业主力净流入为-1936.42万，其中天铁科技受到资金热捧，主力净流入2115.59万；拉长时间线来看，该板块近20日主力资金净流入-9.66亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730130037a6c900e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730130037a6c900e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605183","BK0229","603650","300767","BK0220"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1768338822094,"stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":0.064},{"period":"3month","weight":-0.0148},{"period":"6month","weight":0.1419},{"period":"1year","weight":0.2615},{"period":"ytd","weight":0.002}],"compareEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0579},{"period":"6month","weight":0.1768},{"period":"1year","weight":0.3094},{"period":"ytd","weight":0.0428}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"确成硅化学股份有限公司","boardCode":"AI0026","boardName":"化学原料和化学制品制造业","stockholders":"13044人(较上一季度减少5.03%)","perCapita":"31618股","listingDate":"2020-12-07","address":"江苏省无锡市锡山区东港镇青港路25号","registeredCapital":"41588万元","survey":"　　确成硅化学股份有限公司的主营业务是沉淀法二氧化硅产品的研发、制造和销售。公司的主要产品是高分散二氧化硅。公司3万吨/年绿色轮胎用高分散二氧化硅生产技术于2017年11月获中国石油和化学工业联合会科技进步二等奖；公司通过产学研合作的新研发成功的产品松厚剂，2024年度获得中国轻工业联合会科技进步一等奖。","listedPrice":14.38},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"确成股份(605183)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供确成股份(605183)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"确成股份,605183,确成股份股票,确成股份股票老虎,确成股份股票老虎国际,确成股份行情,确成股份股票行情,确成股份股价,确成股份股市,确成股份股票价格,确成股份股票交易,确成股份股票购买,确成股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"确成股份(605183)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供确成股份(605183)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}