三人行(605168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605168 三人行

已收盘 08-16 15:00:00

{"stockData":{"symbol":"605168","market":"SH","secType":"STK","nameCN":"三人行","latestPrice":24.46,"timestamp":1723791600000,"preClose":24.68,"halted":0,"volume":1471325,"delay":0,"floatShares":213000000,"shares":214000000,"eps":2.0323,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.22,"latestTime":"08-16 15:00:00","open":24.56,"high":24.8,"low":24.38,"amount":36083700,"amplitude":0.017,"askPrice":24.47,"askSize":291,"bidPrice":24.46,"bidSize":23,"shortable":0,"etf":0,"ttmEps":2.0323,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":24.68,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":27.15,"lowLimit":22.21,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":214287251,"pbRate":1.77,"roa":"--","roe":"1.66%","epsLYR":4.24,"committee":-0.349515,"marketValue":5241000000,"floatMarketCap":5198000000,"peRate":12.035625,"changeRate":-0.0089,"turnoverRate":0.0069,"status":1},"requestUrl":"/m/hq/s/605168","defaultTab":"news","newsList":[{"id":"2459411923","title":"三人行(605168.SH)：首次回购20.31万股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2459411923","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459411923?lang=zh_cn&edition=full","pubTime":"2024-08-15 16:01","pubTimestamp":1723708881,"startTime":"0","endTime":"0","summary":"格隆汇8月15日丨三人行(605168.SH)公布，2024年8月15日，公司通过集中竞价交易方式首次回购公司股份203,100股，已回购股份占公司总股本的比例为0.095%，回购成交的最高价为25.10元/股，最低价为24.63元/股，支付的资金总额为人民币5,020,662.55元（不含佣金、过户费等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408151601259f2d05c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408151601259f2d05c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459148900","title":"三人行08月14日主力资金流出48万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459148900","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459148900?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:19","pubTimestamp":1723619992,"startTime":"0","endTime":"0","summary":"08月14日, 三人行股价涨0.33%，报收24.13元，成交金额4147万元，换手率0.81%，振幅2.33%，量比0.77。三人行今日主力资金净流出48万元，连续3日净流出，上一交易日主力净流出145万元，今日环比减少66.90%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为46.15%，平均跌幅为2.90%。该股近5个交易日下跌1.67%，主力资金累计净流出264万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2689万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141537129f29bd99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141537129f29bd99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459697938","title":"三人行：\n截至2024年7月31日公司股东人数为22144","url":"https://stock-news.laohu8.com/highlight/detail?id=2459697938","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459697938?lang=zh_cn&edition=full","pubTime":"2024-08-13 19:01","pubTimestamp":1723546862,"startTime":"0","endTime":"0","summary":"三人行董秘：投资者您好，截至2024年7月19日公司股东人数为22022。投资者：请问截止到2024年7月10日收盘公司在册股东户数是多少？三人行董秘：投资者您好，公司最新一期人员统计情况详见公司2023年年度报告。三人行董秘：投资者您好，公司2023年度销售费用增加主要系公司职工薪酬增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081300037172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459570922","title":"三人行(605168.SH)：推出营销领域多模态AI产品“一个AI”","url":"https://stock-news.laohu8.com/highlight/detail?id=2459570922","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459570922?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:39","pubTimestamp":1723541952,"startTime":"0","endTime":"0","summary":"格隆汇8月13日丨三人行(605168.SH)投资者互动平台表示，公司与科大讯飞的业务合作正常进行中。公司始终以全面拥抱的心态，积极布局、应用高智慧人工智能技术，依托科大讯飞星火大模型3.0及三人行二十年专业营销经验和数据，三人行推出营销领域多模态AI产品“一个AI”，为客户提供从品牌战略、媒介策略、创意内容产生到媒介预算投放的全链条智能营销服务，进一步利用AI技术持续拓展营销边界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131739269f2706a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131739269f2706a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459922503","title":"三人行：公司发起设立目前持有5%股份的陕西华鹰众行航空科技有限公司是一家专注于航空科技的公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2459922503","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459922503?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:34","pubTimestamp":1723541654,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问公司在低空经济领域是否有布局？三人行（605168.SH）8月13日在投资者互动平台表示，公司发起设立目前持有5%股份的陕西华鹰众行航空科技有限公司是一家专注于航空科技的公司，‌致力于研发载重吨级以上大型无人驾驶运输机‌，‌为客户提供低成本、‌高时效的无人航空物流解决方案。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131734419f270333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131734419f270333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459922575","title":"三人行：截至目前公司暂未涉足影视或者短剧行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2459922575","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459922575?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:33","pubTimestamp":1723541605,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：公司是否有涉足影视或者短剧行业？三人行（605168.SH）8月13日在投资者互动平台表示，截至目前公司暂未涉足影视或者短剧行业。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131733589f2702c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131733589f2702c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459225729","title":"三人行：公司校园媒体投放业务顺利执行","url":"https://stock-news.laohu8.com/highlight/detail?id=2459225729","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459225729?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:32","pubTimestamp":1723541574,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：尊敬的董秘你好！校园媒体营销服务（公司起家的根本)现在运营情况如何？相对疫情业务是否有提升？大学生可是最有活力，前途和影响力的群体，公司得先发优势，应该能享受到这方面的红利三人行（605168.SH）8月13日在投资者互动平台表示，公司校园媒体投放业务顺利执行。数量众多、品类丰富、分布较为广泛的校园媒体网络是公司在校园媒体营销领域的核心竞争力之一。谢谢！(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131733509f2702b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131733509f2702b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2459922574","title":"三人行：全资子公司贵州三人行数据要素智能科技有限公司目前运营状况良好，各项工作有序推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2459922574","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459922574?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:32","pubTimestamp":1723541567,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：尊敬的董秘你好!请问23年7月成立的贵州大数据公司现在情况怎么样？有业务收入吗？谢谢三人行（605168.SH）8月13日在投资者互动平台表示，公司全资子公司贵州三人行数据要素智能科技有限公司目前运营状况良好，各项工作有序推进，处于正常经营状态。经营业绩情况请您参考公司正式披露的相关内容。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131733449594ebeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131733449594ebeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168","399418"],"gpt_icon":0},{"id":"2459576922","title":"三人行：飞书组织调整对公司与飞书的合作没有影响，双方合作正常推进中","url":"https://stock-news.laohu8.com/highlight/detail?id=2459576922","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459576922?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:32","pubTimestamp":1723541522,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：尊敬的董秘你好！（3月26日，飞书CEO谢欣发布全员信，宣布进行组织调整）。请问飞书这次调整对公司与飞书的合作有影响吗？？公司的飞书业务现在怎么样？三人行（605168.SH）8月13日在投资者互动平台表示，飞书组织调整对公司与飞书的合作没有影响，双方合作正常推进中。(记者 毕陆名)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131732329f270195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131732329f270195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2459249879","title":"三人行(605168.SH)：投资的华鹰无人机项目进展顺利","url":"https://stock-news.laohu8.com/highlight/detail?id=2459249879","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459249879?lang=zh_cn&edition=full","pubTime":"2024-08-13 17:26","pubTimestamp":1723541175,"startTime":"0","endTime":"0","summary":"格隆汇8月13日丨三人行(605168.SH)投资者互动平台表示，公司投资的华鹰无人机项目进展顺利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131726219594e581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408131726219594e581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2459947999","title":"三人行08月13日遭主力抛售145万元 环比增加104.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459947999","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459947999?lang=zh_cn&edition=full","pubTime":"2024-08-13 15:18","pubTimestamp":1723533515,"startTime":"0","endTime":"0","summary":"08月13日, 三人行股价跌0.62%，报收24.05元，成交金额4434万元，换手率0.87%，振幅2.93%，量比0.78。三人行今日主力资金净流出145万元，上一交易日主力净流出71万元，今日环比增加104.23%。该股近5个交易日下跌1.72%，主力资金累计净流出276万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2539万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081315265695948912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081315265695948912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2457835226","title":"三人行08月08日遭主力抛售179万元 环比增加203.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457835226","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457835226?lang=zh_cn&edition=full","pubTime":"2024-08-08 15:18","pubTimestamp":1723101512,"startTime":"0","endTime":"0","summary":"08月08日, 三人行股价涨0.45%，报收24.65元，成交金额5698万元，换手率1.10%，振幅3.55%，量比0.97。三人行今日主力资金净流出179万元，上一交易日主力净流出59万元，今日环比增加203.39%。该股近5个交易日下跌0.60%，主力资金累计净流出900万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3370万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081528449f19a2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408081528449f19a2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2457712599","title":"三人行08月05日遭主力抛售729万元 环比增加3213.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457712599","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457712599?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:18","pubTimestamp":1722842321,"startTime":"0","endTime":"0","summary":"08月05日, 三人行股价跌2.86%，报收23.74元，成交金额7083万元，换手率1.37%，振幅5.16%，量比1.30。三人行今日主力资金净流出729万元，连续3日净流出，上一交易日主力净流出22万元，今日环比增加3213.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为52.00%，平均跌幅为3.45%。该股近5个交易日上涨2.28%，主力资金累计净流出505万元；近20日主力资金累计净流出3632万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051532419f0f78d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408051532419f0f78d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2456428870","title":"Web3.0概念盘中跳水，三人行跌0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456428870","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456428870?lang=zh_cn&edition=full","pubTime":"2024-08-02 13:45","pubTimestamp":1722577535,"startTime":"0","endTime":"0","summary":"08月02日，Web3.0概念盘中跳水，截至13点45分，Web3.0概念整体指数下跌1.01%，报800.830点。从个股上来看，该概念的成分股中，三人行跌0.28%，浙文互联、万兴科技、榕基软件跌幅居前。从资金上来看，截止发稿，Web3.0概念主力净流入为-5532.91万，其中遥望科技受到资金热捧，主力净流入3304.28万；拉长时间线来看，该板块近20日主力资金净流入-19.17亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802134535af958994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802134535af958994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605168","BK0210"],"gpt_icon":0},{"id":"2456119858","title":"三人行（605168）7月31日主力资金净买入30.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456119858","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456119858?lang=zh_cn&edition=full","pubTime":"2024-08-01 08:20","pubTimestamp":1722471609,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月31日收盘，三人行报收于24.9元，上涨5.87%，换手率1.68%，成交量3.57万手，成交额8705.79万元。近5日资金流向一览见下表：三人行融资融券信息显示，融资方面，当日融资买入500.94万元，融资偿还395.04万元，融资净买入105.9万元。三人行主营业务：公司是专业从事整合营销服务的综合型广告传媒企业,主营业务包括数字营销服务、场景活动服务和校园媒体营销服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080100012670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2455924587","title":"三人行大幅上涨 拟回购股份方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2455924587","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455924587?lang=zh_cn&edition=full","pubTime":"2024-07-31 13:00","pubTimestamp":1722402049,"startTime":"0","endTime":"0","summary":"消息解读三人行传媒集团股份有限公司于2024年7月16日召开第四届董事会第二次会议，审议通过了《关于以集中竞价交易方式回购股份方案的议案》。资金动向截止发稿，三人行获得主力净流出174万元，其中超大单流出315万元，大单流入141万元。北向资金方面，三人行07月30日获得北向资金减持5.17万股连续3日减持，截至07月30日，北向资金当前共持有三人行218.50万股，市值5396万元，持股占流通股比为1.02%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731130821aefc5b89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731130821aefc5b89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2455943996","title":"北向资金7月30日净卖出三人行5.17万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455943996","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455943996?lang=zh_cn&edition=full","pubTime":"2024-07-31 09:30","pubTimestamp":1722389434,"startTime":"0","endTime":"0","summary":"7月30日，北向资金减持三人行5.17万股连续3日减持。截止当日收盘，沪股通共持有三人行218.50万股，占流通股1.02%。三人行近5个交易日下跌0.13%，沪股通累计减持5.32万股；近20个交易日下跌10.26%，沪股通累计增持35.43万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407310934309effa228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407310934309effa228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2455609041","title":"三人行：截至7月29日前十大流通股东持股占比59.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455609041","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455609041?lang=zh_cn&edition=full","pubTime":"2024-07-30 16:02","pubTimestamp":1722326539,"startTime":"0","endTime":"0","summary":"每经AI快讯，三人行7月30日晚间发布公告称，三人行传媒集团股份有限公司于2024年7月16日召开第四届董事会第二次会议，审议通过了《关于以集中竞价交易方式回购股份方案的议案》。前十大流通股东合计持股约1.27亿股，占比59.81%。2023年1至12月份，三人行的营业收入构成为：广告投放代理占比87.61%，场景活动服务占比6.78%，广告方案策划与执行占比2.0%，社会传统媒体占比1.84%，其他主营业务占比1.16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407301602349efc21d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407301602349efc21d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2455768059","title":"三人行07月29日主力资金流出153万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2455768059","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455768059?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:19","pubTimestamp":1722237572,"startTime":"0","endTime":"0","summary":"07月29日, 三人行股价跌1.61%，报收23.21元，成交金额3611万元，换手率0.73%，振幅2.76%，量比0.79。三人行今日主力资金净流出153万元，连续7日净流出，上一交易日主力净流出278万元，今日环比减少44.96%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为66.67%，平均跌幅为2.82%。该股近5个交易日下跌4.80%，主力资金累计净流出1601万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6580万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072915344595654638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072915344595654638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0},{"id":"2454817748","title":"三人行07月25日主力资金流出425万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454817748","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454817748?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:18","pubTimestamp":1721891916,"startTime":"0","endTime":"0","summary":"07月25日, 三人行股价涨2.00%，报收23.46元，成交金额4887万元，换手率0.98%，振幅4.78%，量比0.97。三人行今日主力资金净流出425万元，连续5日净流出，上一交易日主力净流出390万元，今日环比增加8.97%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为57.14%，平均跌幅为2.10%。该股近5个交易日下跌2.13%，主力资金累计净流出1694万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出7402万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072515272695592a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072515272695592a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0210","605168"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-05-28","address":"陕西省西安市雁塔区高新区唐延南路都市之门C座302B室","stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0409},{"period":"3month","weight":-0.2212},{"period":"6month","weight":-0.2967},{"period":"1year","weight":-0.4826},{"period":"ytd","weight":-0.4123}],"companyName":"三人行传媒集团股份有限公司","boardCode":"AI0072","perCapita":"9705股","boardName":"商务服务业","registeredCapital":"21428万元","compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"survey":"　　三人行传媒集团股份有限公司的主营业务是整合营销服务的综合型广告传媒。公司的主要服务是数字营销服务、场景活动服务、校园媒体营销服务等。公司是专业从事整合营销服务的综合型广告传媒企业,中国4A协会会员、中国广告协会互联网广告委员会常务委员单位,获得了中国广告协会“数字营销类一级广告企业”认证,在广告行业拥有较高的品牌知名度及市场地位。","serverTime":1723799144280,"listedPrice":60.62,"stockholders":"21898人(较上一季度减少1.11%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三人行(605168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三人行(605168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三人行,605168,三人行股票,三人行股票老虎,三人行股票老虎国际,三人行行情,三人行股票行情,三人行股价,三人行股市,三人行股票价格,三人行股票交易,三人行股票购买,三人行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三人行(605168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三人行(605168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}