新中港(605162)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605162 新中港

已收盘 11-22 15:00:00

{"stockData":{"symbol":"605162","market":"SH","secType":"STK","nameCN":"新中港","latestPrice":7.15,"timestamp":1732258801000,"preClose":7.29,"halted":0,"volume":6721700,"delay":0,"floatShares":401000000,"shares":401000000,"eps":0.3834,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.14,"latestTime":"11-22 15:00:00","open":7.3,"high":7.44,"low":7.13,"amount":48939200,"amplitude":0.0425,"askPrice":7.16,"askSize":28,"bidPrice":7.15,"bidSize":113,"shortable":0,"etf":0,"ttmEps":0.3834,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":7.29,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":8.02,"lowLimit":6.56,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":400506776,"pbRate":2.34,"roa":"--","roe":"7.1%","epsLYR":0.37,"committee":0.793572,"marketValue":2864000000,"floatMarketCap":2864000000,"peRate":18.648931,"changeRate":-0.0192,"turnoverRate":0.0168,"status":1},"requestUrl":"/m/hq/s/605162","defaultTab":"news","newsList":[{"id":"2484168946","title":"新中港11月20日主力资金流入205万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168946?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:20","pubTimestamp":1732087209,"startTime":"0","endTime":"0","summary":"11月20日, 新中港股价涨2.25%，报收7.27元，成交金额4643万元，换手率1.61%，振幅3.38%，量比1.16。新中港今日主力资金净流入205万元，连续3日净流入，上一交易日主力净流入185万元，今日环比增加10.81%。该股近5个交易日下跌0.82%，主力资金累计净流出586万元；近20日主力资金累计净流出1932万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153204abd14d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153204abd14d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2483415208","title":"新中港11月14日遭主力抛售394万元 环比增加115.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483415208","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483415208?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568885,"startTime":"0","endTime":"0","summary":"11月14日, 新中港股价跌3.00%，报收7.11元，成交金额4280万元，换手率1.48%，振幅4.23%，量比0.75。新中港今日主力资金净流出394万元，连续3日净流出，上一交易日主力净流出183万元，今日环比增加115.30%。该股近5个交易日下跌0.42%，主力资金累计净流出360万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2389万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154802abc027db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154802abc027db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2483029874","title":"新中港11月13日遭主力抛售183万元 环比增加976.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029874","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029874?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:21","pubTimestamp":1731482483,"startTime":"0","endTime":"0","summary":"11月13日, 新中港股价涨0.41%，报收7.33元，成交金额4574万元，换手率1.57%，振幅2.74%，量比0.82。新中港今日主力资金净流出183万元，上一交易日主力净流出17万元，今日环比增加976.47%。|11月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|世纪鼎利|9.95%|#|值得买|9.73%|#|科恒股份|7.11%|#|天玑科技|6.67%|#|天地在线|5.62%|#|天龙集团|4.38%|#|拓斯达|4.15%|#|晋拓股份|3.86%|#|金桥信息|3.75%|#|上大股份|3.74%|新中港所在的电力行业，今日主力净流入2.22亿元，行业排名21/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153823a232f0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153823a232f0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2481287949","title":"新中港11月07日主力资金流出403万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481287949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481287949?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:18","pubTimestamp":1730963933,"startTime":"0","endTime":"0","summary":"11月07日, 新中港股价涨2.44%，报收7.14元，成交金额5840万元，换手率2.06%，振幅2.73%，量比1.33。新中港今日主力资金净流出403万元，连续5日净流出，上一交易日主力净流出381万元，今日环比增加5.77%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为37.50%，平均跌幅为1.62%。该股近5个交易日上涨0.14%，主力资金累计净流出1405万元；近20日主力资金累计净流出3742万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153246aba91b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153246aba91b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2481640319","title":"新中港11月06日遭主力抛售381万元 环比增加1424.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481640319?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:18","pubTimestamp":1730877507,"startTime":"0","endTime":"0","summary":"11月06日, 新中港股价跌0.57%，报收6.97元，成交金额3724万元，换手率1.33%，振幅1.71%，量比0.87。新中港今日主力资金净流出381万元，连续4日净流出，上一交易日主力净流出25万元，今日环比增加1424.00%。该股近5个交易日下跌0.29%，主力资金累计净流出827万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3496万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153112aba52696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153112aba52696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2481547182","title":"新中港11月05日主力资金流出25万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481547182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481547182?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:19","pubTimestamp":1730791164,"startTime":"0","endTime":"0","summary":"11月05日, 新中港股价涨0.86%，报收7.01元，成交金额4180万元，换手率1.50%，振幅1.58%，量比0.98。新中港今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出441万元，今日环比减少94.33%。该股近5个交易日上涨0.86%，主力资金累计净流出9万元；近20日主力资金累计净流出4220万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153742aba1149b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153742aba1149b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2480785322","title":"新中港11月04日遭主力抛售441万元 环比增加179.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480785322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480785322?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:18","pubTimestamp":1730704725,"startTime":"0","endTime":"0","summary":"11月04日, 新中港股价涨0.14%，报收6.95元，成交金额3699万元，换手率1.34%，振幅3.46%，量比0.87。新中港今日主力资金净流出441万元，上一交易日主力净流出158万元，今日环比增加179.11%。该股近5个交易日下跌3.07%，主力资金累计净流出241万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4421万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153106a214033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153106a214033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2479876717","title":"新中港（605162）2024年三季报简析：净利润增5.79%，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2479876717","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479876717?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:21","pubTimestamp":1730326867,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期新中港发布2024年三季报。截至本报告期末，公司营业总收入6.49亿元，同比下降5.05%，归母净利润8958.78万元，同比上升5.79%。本报告期新中港公司应收账款体量较大，当期应收账款占最新年报归母净利润比达96.22%。去年的净利率为15.4%，算上全部成本后，公司产品或服务的附加值高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605162"],"gpt_icon":0},{"id":"2479223951","title":"新中港公布三季报 前三季净利增加5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479223951","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479223951?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:41","pubTimestamp":1730220060,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 　　10月30日消息，新中港发布三季度报告。　　公告显示，公司前三季度营业收入648,610,254.87元，同比减少5.05%，归属上市公司股东的净利润89,587,819.45元，同比增加5.79%。　　公告显示，十大流通股东中，浙江越盛集团有限公司、鲁晓旭、高盛公司有限责任公司为新进流通股东。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcr7437744.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-10-30/doc-incufzcr7437744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2479292934","title":"新中港：业绩说明会定于11月12日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2479292934","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479292934?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:17","pubTimestamp":1730189858,"startTime":"0","endTime":"0","summary":"每经AI快讯，新中港（SH 605162，收盘价：6.95元）10月29日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月12日上午10:00-11:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长谢百军，总经理兼副董事长谢迅，财务总监兼董事吴建红，董事会秘书密志春，独立董事张春鹏。截至发稿，新中港市值为28亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对新中港进行调研。每经头条（nbdtoutiao）——华尔街力挺，白银“王者归来”，价格创12年来新高！是否将继续“补涨”？个人投资者如何操作？(记者 陈鹏程)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161915a1f4a365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161915a1f4a365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2479263064","title":"新中港(605162.SH)发布前三季度业绩，净利润8958.78万元，增长5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479263064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479263064?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:59","pubTimestamp":1730188780,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新中港(605162.SH)发布2024年三季度报告，该公司前三季度营业收入为6.49亿元，同比减少5.05%。归属于上市公司股东的净利润为8958.78万元，同比增长5.79%。归属于上市公司股东的扣除非经常性损益的净利润为8856.79万元，同比增长4.80%。基本每股收益为0.22元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605162"],"gpt_icon":0},{"id":"2478676781","title":"新中港10月25日主力资金流出225万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2478676781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478676781?lang=zh_cn&edition=full","pubTime":"2024-10-25 15:18","pubTimestamp":1729840723,"startTime":"0","endTime":"0","summary":"10月25日, 新中港股价涨1.31%，报收6.97元，成交金额3117万元，换手率1.12%，振幅1.31%，量比0.93。新中港今日主力资金净流出225万元，连续3日净流出，上一交易日主力净流出131万元，今日环比增加71.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.04%，平均跌幅为2.89%。该股近5个交易日上涨2.95%，主力资金累计净流出984万元；近20日主力资金累计净流出4142万元，其中净流出天数为16日。该股主力净额占比0.08%，A股市场排名3842/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153039ab72bdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025153039ab72bdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2477488209","title":"新中港10月21日遭主力抛售296万元 环比增加1245.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477488209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477488209?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:19","pubTimestamp":1729495160,"startTime":"0","endTime":"0","summary":"10月21日, 新中港股价跌0.59%，报收6.73元，成交金额3212万元，换手率1.19%，振幅1.92%，量比1.09。新中港今日主力资金净流出296万元，上一交易日主力净流出22万元，今日环比增加1245.45%。该股近5个交易日下跌1.75%，主力资金累计净流出1470万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3642万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211536559f532546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410211536559f532546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2474056273","title":"新中港10月11日主力资金流出308万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474056273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474056273?lang=zh_cn&edition=full","pubTime":"2024-10-11 15:18","pubTimestamp":1728631121,"startTime":"0","endTime":"0","summary":"10月11日, 新中港股价跌2.46%，报收6.73元，成交金额3154万元，换手率1.16%，振幅4.64%，量比0.49。新中港今日主力资金净流出308万元，连续5日净流出，上一交易日主力净流出156万元，今日环比增加97.44%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.30%。该股主力净额占比0.11%，A股市场排名2935/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410111534329f39bb66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410111534329f39bb66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2474627622","title":"新中港大跌5.11% 主力资金净流出1136万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474627622","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474627622?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:31","pubTimestamp":1728437511,"startTime":"0","endTime":"0","summary":"10月09日，新中港股价大幅下跌，截至09点31分，新中港下跌5.11%，报7.06元/股，成交400万元，换手率0.14%，振幅4.97%。资金动向截止发稿，新中港获得主力净流出1136万元，其中超大单流出742万元，大单流出393万元。主营业务及业绩新中港公司主营业务为采用热电联产的方式进行热力产品和电力产品的生产及供应。最新财报显示，今年中报，新中港实现营业收入4.43亿元，同比减少2.66%，净利润为6,480.13万元，同比增长43.92%，基本每股收益为0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133602a1df4a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009133602a1df4a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2471164648","title":"新中港创2个月新高 获主力净流入2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471164648","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471164648?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:34","pubTimestamp":1727660058,"startTime":"0","endTime":"0","summary":"09月30日，新中港股价大幅上涨，截至09点34分，新中港上涨5.05%，报7.07元/股，创近2个月新高，成交535万元，换手率0.19%。资金动向截止发稿，新中港获得主力净流入2万元，其中超大单流入251万元，大单流出249万元。主营业务及业绩新中港公司主营业务为采用热电联产的方式进行热力产品和电力产品的生产及供应。最新财报显示，今年中报，新中港实现营业收入4.43亿元，同比减少2.66%，净利润为6,480.13万元，同比增长43.92%，基本每股收益为0.16元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930100603a1dd7c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930100603a1dd7c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2469616281","title":"新中港09月23日主力资金流出19万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2469616281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469616281?lang=zh_cn&edition=full","pubTime":"2024-09-23 15:18","pubTimestamp":1727075890,"startTime":"0","endTime":"0","summary":"09月23日, 新中港股价涨0.49%，报收6.12元，成交金额710万元，换手率0.29%，振幅1.81%，量比0.57。新中港今日主力资金净流出19万元，连续3日净流出，上一交易日主力净流出137万元，今日环比减少86.13%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.74%，平均跌幅为2.68%。该股近5个交易日上涨0.99%，主力资金累计净流出207万元；近20日主力资金累计净流出1108万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231526329576e692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409231526329576e692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2468926486","title":"新中港09月20日遭主力抛售137万元 环比增加1145.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468926486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468926486?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:19","pubTimestamp":1726816746,"startTime":"0","endTime":"0","summary":"09月20日, 新中港股价跌1.62%，报收6.09元，成交金额1205万元，换手率0.49%，振幅2.26%，量比1.01。新中港今日主力资金净流出137万元，上一交易日主力净流出11万元，今日环比增加1145.45%。该股近5个交易日上涨0.83%，主力资金累计净流出158万元；近20日主力资金累计净流出1137万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201533229f097e9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201533229f097e9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2465654363","title":"新中港09月06日遭主力抛售302万元 环比增加788.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2465654363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465654363?lang=zh_cn&edition=full","pubTime":"2024-09-06 15:18","pubTimestamp":1725607094,"startTime":"0","endTime":"0","summary":"09月06日, 新中港股价跌3.04%，报收6.07元，成交金额1750万元，换手率0.71%，振幅3.19%，量比1.33。新中港今日主力资金净流出302万元，连续5日净流出，上一交易日主力净流出34万元，今日环比增加788.24%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.43%。该股近5个交易日下跌3.80%，主力资金累计净流出675万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出798万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061527059ee4d162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409061527059ee4d162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2464344153","title":"新中港09月04日遭主力抛售238万元 环比增加510.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2464344153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464344153?lang=zh_cn&edition=full","pubTime":"2024-09-04 15:17","pubTimestamp":1725434262,"startTime":"0","endTime":"0","summary":"09月04日, 新中港股价跌1.12%，报收6.17元，成交金额1244万元，换手率0.50%，振幅1.60%，量比0.91。新中港今日主力资金净流出238万元，连续3日净流出，上一交易日主力净流出39万元，今日环比增加510.26%。|09月04日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N富特科技|29.36%|#|日久光电|4.84%|#|科恒股份|4.18%|#|华瓷股份|4.15%|#|德尔股份|4.13%|#|C益诺思|4.07%|#|海科新源|3.40%|#|开开实业|3.30%|#|华升股份|2.90%|#|丰元股份|2.43%|新中港所在的电力行业，今日主力净流出2.83亿元，行业排名5/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409041522589edede16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409041522589edede16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-07-07","address":"浙江省绍兴市嵊州市剡湖街道罗东路28号","stockEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0423},{"period":"3month","weight":0.1683},{"period":"6month","weight":-0.128},{"period":"1year","weight":-0.2077},{"period":"ytd","weight":-0.2033}],"companyName":"浙江新中港热电股份有限公司","boardCode":"AI0044","perCapita":"17436股","boardName":"电力、热力生产和供应业","registeredCapital":"40050万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　浙江新中港热电股份有限公司从事热电联产业务，主要产品是热力和电力。其中热力产品主要面向工业用户供应所生产的蒸汽，供下游造纸、印染、医药、化工、食品等工业企业生产过程中加热、烘干、定型等工艺使用；电力产品出售给国家电网公司供应终端电力用户。公司是浙江省首个全厂通过超低排放验收的热电厂。","serverTime":1732346432131,"listedPrice":6.07,"stockholders":"22969人(较上一季度减少9.86%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新中港(605162)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新中港(605162)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新中港,605162,新中港股票,新中港股票老虎,新中港股票老虎国际,新中港行情,新中港股票行情,新中港股价,新中港股市,新中港股票价格,新中港股票交易,新中港股票购买,新中港股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新中港(605162)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新中港(605162)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}