新中港(605162)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605162 新中港

未开盘 12-24 09:30:00

{"stockData":{"symbol":"605162","market":"SH","secType":"STK","nameCN":"新中港","latestPrice":6.9,"timestamp":1735002589000,"preClose":6.9,"halted":0,"volume":0,"delay":0,"floatShares":401000000,"shares":401000000,"eps":0.3834,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"12-24 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.3834,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":6.9,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":7.59,"lowLimit":6.21,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":400506776,"pbRate":2.26,"roa":"--","roe":"7.1%","epsLYR":0.37,"marketValue":2763000000,"floatMarketCap":2763000000,"peRate":17.99687,"changeRate":0,"turnoverRate":0,"status":2},"requestUrl":"/m/hq/s/605162","defaultTab":"news","newsList":[{"id":"2493820677","title":"新中港12月23日主力资金流出153万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493820677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493820677?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:20","pubTimestamp":1734938434,"startTime":"0","endTime":"0","summary":"12月23日, 新中港股价跌3.90%，报收6.90元，成交金额3703万元，换手率1.32%，振幅5.15%，量比0.95。新中港今日主力资金净流出153万元，连续3日净流出，上一交易日主力净流出224万元，今日环比减少31.70%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为34.62%，平均跌幅为2.83%。该股近5个交易日下跌9.69%，主力资金累计净流出1278万元；近20日主力资金累计净流出2177万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154006a2041434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154006a2041434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2492493834","title":"新中港12月20日遭主力抛售224万元 环比增加966.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493834?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:20","pubTimestamp":1734679249,"startTime":"0","endTime":"0","summary":"12月20日，新中港股价收平报7.18元，成交金额2526万元，换手率0.88%，振幅1.67%，量比0.62。新中港今日主力资金净流出224万元，上一交易日主力净流出21万元，今日环比增加966.67%。|12月20日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N博科测试|24.44%|#|N蓝宇股份|24.08%|#|奥拓电子|8.49%|#|飞天诚信|6.27%|#|跨境通|5.83%|#|康冠科技|5.60%|#|盈方微|5.49%|#|矩阵股份|4.99%|#|潍柴重机|4.79%|#|电声股份|4.78%|新中港所在的电力行业，今日主力净流出8518万元，行业排名15/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155842a1fd1e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155842a1fd1e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2491669338","title":"新中港：关于公司以简易程序向特定对象发行股票事宜，目前公司正与中介机构有序推进相关工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669338","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491669338?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:00","pubTimestamp":1734346844,"startTime":"0","endTime":"0","summary":"证券之星消息，新中港12月16日在投资者关系平台上答复投资者关心的问题。关于公司以简易程序向特定对象发行股票事宜，目前公司正与中介机构有序推进相关工作。根据后续进展情况，公司按照相关规定及时履行信息披露义务。感谢对公司的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600025914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2491150038","title":"【机构调研记录】易米基金调研新中港","url":"https://stock-news.laohu8.com/highlight/detail?id=2491150038","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491150038?lang=zh_cn&edition=full","pubTime":"2024-12-16 08:01","pubTimestamp":1734307307,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月13日披露的机构调研信息，易米基金近期对1家上市公司进行了调研，相关名单如下：1）新中港 个股亮点：新港转债于2023-05-05上市；公司把“打造成具有规模优势，环保和碳排放强度可与天然气机组相媲美的区域综合能源供应中心和碳中和中心”的区域公用热电联产企业作为发展目标。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600001139.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2491450084","title":"【机构调研记录】富安达基金调研新中港、云天励飞等5只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2491450084","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491450084?lang=zh_cn&edition=full","pubTime":"2024-12-16 08:01","pubTimestamp":1734307301,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月13日披露的机构调研信息，富安达基金近期对5家上市公司进行了调研，相关名单如下：1）新中港 个股亮点：新港转债于2023-05-05上市；公司把“打造成具有规模优势，环保和碳排放强度可与天然气机组相媲美的区域综合能源供应中心和碳中和中心”的区域公用热电联产企业作为发展目标。旗下最近一年表现最佳的公募基金产品为富安达行业轮动混合，最新单位净值为1.23，近一年增长19.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600001132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","BK0271","605162","BK0231"],"gpt_icon":0},{"id":"2491332856","title":"新中港：12月11日接受机构调研，湘潭产兴私募、成都开元诚投等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332856","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491332856?lang=zh_cn&edition=full","pubTime":"2024-12-13 18:32","pubTimestamp":1734085976,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月13日新中港发布公告称公司于2024年12月11日接受机构调研，湘潭产兴私募、成都开元诚投、朔盈投资、山西证券、第一创业、山东投资、易米基金、湖南楚恒资产管理、金泰基金、荣澔资管、立华投资、伟星资本、财信人寿、银河证券、西部证券、乐苍投资、富安达基金、瑞城资产、君弘资产、上海毅远、财通基金、乐信投资参与。国家电网与公司储能电站签署的合作协议中未约定保底数量或金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300036100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2491601334","title":"新中港12月12日遭主力抛售215万元 环比增加225.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491601334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491601334?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:18","pubTimestamp":1733987903,"startTime":"0","endTime":"0","summary":"12月12日, 新中港股价涨1.06%，报收7.61元，成交金额3461万元，换手率1.14%，振幅1.86%，量比0.72。新中港今日主力资金净流出215万元，连续3日净流出，上一交易日主力净流出66万元，今日环比增加225.76%。该股近5个交易日上涨1.47%，主力资金累计净流出290万元；近20日主力资金累计净流出1094万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152521a1e86684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152521a1e86684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2490686108","title":"新中港拟售17万吨碳配额 交易金额约1749万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490686108","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490686108?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:09","pubTimestamp":1733911784,"startTime":"0","endTime":"0","summary":"财中社12月11日电新中港（605162）发布关于公司进行碳排放配额结余量交易的公告。公司拟出售2023年碳排放配额结余量17万吨，出售价格约为100元/吨，交易总金额约为1749万元（含税）。此次交易旨在推进公司的碳资产管理工作，并积极参与碳交易市场，提升盈利能力。本次出售的碳排放配额事项不涉及关联交易，也不构成重大资产重组。交易所得资金将用于公司的主营业务经营，补充流动资金，并计入非经常性损益。公司表示，本次交易不会影响其业务独立性。2024年前三季度，新中港实现收入6.49亿元，归母净利润8959万元。文章来源：财中社原标题：新中港拟售17万吨碳配额 交易金额约1749万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211182948ab6f4854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211182948ab6f4854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2490337968","title":"新中港(605162.SH)拟出售2023年碳排放配额结余量17.49万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490337968","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490337968?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:07","pubTimestamp":1733908053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新中港(605162.SH)发布公告，公司于2024年12月11日召开第三届董事会第八次会议，审议通过了《关于公司进行碳排放配额结余量交易的议案》，公司拟出售2023年碳排放配额结余量17.49万吨，出售价格约100.00元/吨，交易总金额约1749万元(含税)，并授权公司管理层在全国碳排放权交易系统进行交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2490833217","title":"新中港最新公告：公司拟出售2023年碳排放配额结余量17.49万吨","url":"https://stock-news.laohu8.com/highlight/detail?id=2490833217","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490833217?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:00","pubTimestamp":1733907606,"startTime":"0","endTime":"0","summary":"新中港公告，公司于12月11日召开第三届董事会第八次会议，审议通过了《关于公司进行碳排放配额结余量交易的议案》。公司拟出售2023年碳排放配额结余量17.49万吨，出售价格约100.00元/吨，交易总金额约1,749.00万元（含税），并授权公司管理层在全国碳排放权交易系统进行交易。所得资金将用于公司主营业务经营，补充公司流动资金。本次交易不会对公司的业务独立性构成影响，公司主要业务不会因本次交易而形成依赖。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100027817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2488532541","title":"新中港12月04日遭主力抛售593万元 环比增加272.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488532541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488532541?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:19","pubTimestamp":1733296787,"startTime":"0","endTime":"0","summary":"12月04日, 新中港股价跌1.34%，报收7.38元，成交金额4767万元，换手率1.60%，振幅2.81%，量比1.14。新中港今日主力资金净流出593万元，上一交易日主力净流出159万元，今日环比增加272.96%。该股近5个交易日上涨2.50%，主力资金累计净流出154万元；近20日主力资金累计净流出1612万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153500a26b8314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153500a26b8314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2488516993","title":"新中港签字会计师变更，严海锋接替薛伟","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516993","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488516993?lang=zh_cn&edition=full","pubTime":"2024-12-03 16:29","pubTimestamp":1733214546,"startTime":"0","endTime":"0","summary":"财中社12月3日电新中港 发布关于变更签字会计师的公告。公司于2024年3月25日和4月16日分别召开董事会和年度股东大会，决定续聘中汇会计师事务所为2024年度财务和内部控制审计机构。近期，公司收到中汇会计师事务所的函件，通知签字注册会计师的变更情况。此次变更中，原委派的签字注册会计师薛伟将由严海锋接替，黄非继续担任签字注册会计师。2024年前三季度，新中港实现收入6.49亿元，归母净利润8959万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203163939abf23621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203163939abf23621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2488282796","title":"新中港12月02日主力资金流入183万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488282796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488282796?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:21","pubTimestamp":1733124070,"startTime":"0","endTime":"0","summary":"12月02日, 新中港股价涨2.06%，报收7.43元，成交金额4730万元，换手率1.61%，振幅2.61%，量比1.28。新中港今日主力资金净流入183万元，连续3日净流入，上一交易日主力净流入219万元，今日环比减少16.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为1.26%。该股近5个交易日上涨1.64%，主力资金累计净流入215万元；近20日主力资金累计净流出1266万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202154211abef0d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202154211abef0d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2486819233","title":"新中港11月27日主力资金流出193万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486819233","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486819233?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:21","pubTimestamp":1732692107,"startTime":"0","endTime":"0","summary":"11月27日，新中港股价收平报7.20元，成交金额3626万元，换手率1.28%，振幅3.19%，量比0.91。新中港今日主力资金净流出193万元，连续3日净流出，上一交易日主力净流出189万元，今日环比增加2.12%。该股近5个交易日下跌0.96%，主力资金累计净流出503万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2284万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153933a25923f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153933a25923f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2486044288","title":"新中港11月26日遭主力抛售189万元 环比增加320.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044288","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486044288?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:20","pubTimestamp":1732605626,"startTime":"0","endTime":"0","summary":"11月26日, 新中港股价跌1.50%，报收7.20元，成交金额2869万元，换手率0.99%，振幅2.05%，量比0.71。新中港今日主力资金净流出189万元，上一交易日主力净流出45万元，今日环比增加320.00%。该股近5个交易日上涨1.27%，主力资金累计净流出106万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1653万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153141abdfe33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153141abdfe33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2484168946","title":"新中港11月20日主力资金流入205万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168946?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:20","pubTimestamp":1732087209,"startTime":"0","endTime":"0","summary":"11月20日, 新中港股价涨2.25%，报收7.27元，成交金额4643万元，换手率1.61%，振幅3.38%，量比1.16。新中港今日主力资金净流入205万元，连续3日净流入，上一交易日主力净流入185万元，今日环比增加10.81%。该股近5个交易日下跌0.82%，主力资金累计净流出586万元；近20日主力资金累计净流出1932万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153204abd14d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120153204abd14d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2483415208","title":"新中港11月14日遭主力抛售394万元 环比增加115.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483415208","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483415208?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568885,"startTime":"0","endTime":"0","summary":"11月14日, 新中港股价跌3.00%，报收7.11元，成交金额4280万元，换手率1.48%，振幅4.23%，量比0.75。新中港今日主力资金净流出394万元，连续3日净流出，上一交易日主力净流出183万元，今日环比增加115.30%。该股近5个交易日下跌0.42%，主力资金累计净流出360万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2389万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154802abc027db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114154802abc027db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0},{"id":"2483029874","title":"新中港11月13日遭主力抛售183万元 环比增加976.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029874","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029874?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:21","pubTimestamp":1731482483,"startTime":"0","endTime":"0","summary":"11月13日, 新中港股价涨0.41%，报收7.33元，成交金额4574万元，换手率1.57%，振幅2.74%，量比0.82。新中港今日主力资金净流出183万元，上一交易日主力净流出17万元，今日环比增加976.47%。|11月13日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|世纪鼎利|9.95%|#|值得买|9.73%|#|科恒股份|7.11%|#|天玑科技|6.67%|#|天地在线|5.62%|#|天龙集团|4.38%|#|拓斯达|4.15%|#|晋拓股份|3.86%|#|金桥信息|3.75%|#|上大股份|3.74%|新中港所在的电力行业，今日主力净流入2.22亿元，行业排名21/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153823a232f0ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113153823a232f0ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2481287949","title":"新中港11月07日主力资金流出403万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481287949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481287949?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:18","pubTimestamp":1730963933,"startTime":"0","endTime":"0","summary":"11月07日, 新中港股价涨2.44%，报收7.14元，成交金额5840万元，换手率2.06%，振幅2.73%，量比1.33。新中港今日主力资金净流出403万元，连续5日净流出，上一交易日主力净流出381万元，今日环比增加5.77%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为37.50%，平均跌幅为1.62%。该股近5个交易日上涨0.14%，主力资金累计净流出1405万元；近20日主力资金累计净流出3742万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153246aba91b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153246aba91b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","605162"],"gpt_icon":0},{"id":"2481640319","title":"新中港11月06日遭主力抛售381万元 环比增加1424.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481640319?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:18","pubTimestamp":1730877507,"startTime":"0","endTime":"0","summary":"11月06日, 新中港股价跌0.57%，报收6.97元，成交金额3724万元，换手率1.33%，振幅1.71%，量比0.87。新中港今日主力资金净流出381万元，连续4日净流出，上一交易日主力净流出25万元，今日环比增加1424.00%。该股近5个交易日下跌0.29%，主力资金累计净流出827万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3496万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153112aba52696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153112aba52696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605162","BK0271"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-07-07","address":"浙江省绍兴市嵊州市剡湖街道罗东路28号","stockEarnings":[{"period":"1week","weight":-0.0969},{"period":"1month","weight":-0.035},{"period":"3month","weight":0.0952},{"period":"6month","weight":-0.0254},{"period":"1year","weight":-0.2062},{"period":"ytd","weight":-0.2312}],"companyName":"浙江新中港热电股份有限公司","boardCode":"AI0044","perCapita":"17436股","boardName":"电力、热力生产和供应业","registeredCapital":"40050万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　浙江新中港热电股份有限公司从事热电联产业务，主要产品是热力和电力。其中热力产品主要面向工业用户供应所生产的蒸汽，供下游造纸、印染、医药、化工、食品等工业企业生产过程中加热、烘干、定型等工艺使用；电力产品出售给国家电网公司供应终端电力用户。公司是浙江省首个全厂通过超低排放验收的热电厂。","serverTime":1735002618786,"listedPrice":6.07,"stockholders":"22969人(较上一季度减少9.86%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"新中港(605162)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供新中港(605162)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"新中港,605162,新中港股票,新中港股票老虎,新中港股票老虎国际,新中港行情,新中港股票行情,新中港股价,新中港股市,新中港股票价格,新中港股票交易,新中港股票购买,新中港股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"新中港(605162)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供新中港(605162)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}