上海沿浦(605128)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605128 上海沿浦

已收盘 12-23 15:00:00

{"stockData":{"symbol":"605128","market":"SH","secType":"STK","nameCN":"上海沿浦","latestPrice":36.54,"timestamp":1734937200000,"preClose":37.95,"halted":0,"volume":1658972,"delay":0,"floatShares":118000000,"shares":130000000,"eps":1.0466,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.41,"latestTime":"12-23 15:00:00","open":37.8,"high":37.9,"low":36.39,"amount":61322400,"amplitude":0.0398,"askPrice":36.54,"askSize":24,"bidPrice":36.53,"bidSize":8,"shortable":0,"etf":0,"ttmEps":1.0466,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":37.95,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":41.75,"lowLimit":34.16,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":129989228,"pbRate":3.97,"roa":"--","roe":"8.74%","epsLYR":1.14,"committee":-0.484536,"marketValue":4750000000,"floatMarketCap":4327000000,"peRate":34.913052,"changeRate":-0.0372,"turnoverRate":0.014,"status":1},"requestUrl":"/m/hq/s/605128","defaultTab":"news","newsList":[{"id":"2492108644","title":"上海沿浦收盘上涨0.26%，滚动市盈率36.26倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108644","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108644?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:34","pubTimestamp":1734698095,"startTime":"0","endTime":"0","summary":"12月20日，上海沿浦今日收盘37.95元，上涨0.26%，滚动市盈率PE达到36.26倍。从行业市盈率排名来看，公司所处的汽车零部件行业市盈率平均39.91倍，行业中值31.92倍，上海沿浦排名第130位。截至2024年三季报，共有8家机构持仓上海沿浦，其中基金6家、其他2家，合计持股数667.48万股，持股市值2.17亿元。上海沿浦金属制品股份有限公司主要从事各类汽车座椅骨架总成、座椅滑轨总成及汽车座椅、安全带、闭锁等系统冲压件、注塑零部件的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220203812a1fddb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220203812a1fddb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605128"],"gpt_icon":0},{"id":"2492517552","title":"上海沿浦：可转债转股价格调整为31.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492517552","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492517552?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:40","pubTimestamp":1734604842,"startTime":"0","endTime":"0","summary":"每经AI快讯，上海沿浦 12月19日晚间发布公告称，债券简称为沿浦转债；债券代码为111008；调整前“沿浦转债”转股价格为31.5元/股；调整后“沿浦转债”转股价格为31.62元/股；转股价格调整生效日期为2024年12月23日。2023年1至12月份，上海沿浦的营业收入构成为：汽车零部件占比97.71%。上海沿浦的董事长是周建清，男，58岁，学历背景为中专；总经理是张思成，男，31岁，学历背景为本科。截至发稿，上海沿浦市值为45亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184142a1faef97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219184142a1faef97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2492269166","title":"上海沿浦：拟使用募集资金向全资子公司借款实施募投项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2492269166","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492269166?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:07","pubTimestamp":1734516437,"startTime":"0","endTime":"0","summary":"格隆汇12月18日丨上海沿浦公布，公司拟使用向特定对象发行股票的募集资金向惠州沿浦提供不超过138,674,340.21元的无息借款，以实施“惠州沿浦高级新能源汽车座椅骨架生产项目”。借款期限自实际借款之日起直至募投项目建设完成之日止，惠州沿浦可根据其实际经营情况提前偿还或到期续借。本次向下属全资子公司提供借款系公司为建设募投项目而实施，有利于满足募投项目资金需求，降低项目融资成本，保障募集资金项目的顺利实施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218180733ab81878b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218180733ab81878b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2492908405","title":"上海沿浦12月18日遭主力抛售75万元 环比增加971.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908405?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:22","pubTimestamp":1734506521,"startTime":"0","endTime":"0","summary":"12月18日, 上海沿浦股价跌0.63%，报收37.80元，成交金额4952万元，换手率1.11%，振幅3.02%，量比0.64。上海沿浦今日主力资金净流出75万元，上一交易日主力净流出7万元，今日环比增加971.43%。|12月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|海能达|7.07%|#|爱朋医疗|4.89%|#|通达动力|4.37%|#|星宸科技|4.27%|#|诚益通|4.20%|#|博士眼镜|4.02%|#|世嘉科技|3.99%|#|博瑞传播|3.98%|#|瀛通通讯|3.77%|#|星光股份|3.77%|上海沿浦所在的汽车零部件行业，今日主力净流入5.53亿元，行业排名8/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218160034ab813c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218160034ab813c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605128"],"gpt_icon":0},{"id":"2492963477","title":"上海沿浦跌5% 16家券商推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963477","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492963477?lang=zh_cn&edition=full","pubTime":"2024-12-17 13:05","pubTimestamp":1734411902,"startTime":"0","endTime":"0","summary":"12月17日，上海沿浦股价大幅下跌，截至13点05分，上海沿浦下跌5.00%，报37.81元/股，成交6169万元，换手率1.34%，振幅6.21%。资金动向截止发稿，上海沿浦获得主力净流出413万元，其中超大单流出525万元，大单流入112万元。最新财报显示，今年三季报，上海沿浦实现营业收入14.99亿元，同比增长46.97%，净利润为1.08亿元，同比增长70.51%，基本每股收益为0.92元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130738ab7e2f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217130738ab7e2f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605128"],"gpt_icon":0},{"id":"2491152115","title":"上海沿浦：定增顺利落地、主要募投座椅骨架 看好座椅业务持续放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2491152115","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491152115?lang=zh_cn&edition=full","pubTime":"2024-12-15 00:00","pubTimestamp":1734192000,"startTime":"0","endTime":"0","summary":"投资要点事件：公司发布《2023 年度向特定对象发行A 股股票发行情况报告书》。资金主要用于骨架项目，看好后续座椅业务快速放量：据此前公告中计划，38%将用于惠州沿浦高级新能源汽车座椅骨架生产，38%将用于郑州沿浦年产30 万套座椅骨架总成制造项目，24%将用于天津沿浦年产750 万件塑料零件项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215183125a1f0443a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241215183125a1f0443a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2490737861","title":"上海沿浦12月11日主力资金流入381万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490737861","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490737861?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901649,"startTime":"0","endTime":"0","summary":"12月11日, 上海沿浦股价跌1.67%，报收38.22元，成交金额8723万元，换手率1.94%，振幅3.68%，量比1.10。上海沿浦今日主力资金净流入381万元，连续3日净流入，上一交易日主力净流入1139万元，今日环比减少66.55%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.65%。该股近5个交易日下跌0.75%，主力资金累计净流入2146万元；近20日主力资金累计净流入713万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154055ab6ee557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154055ab6ee557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605128"],"gpt_icon":0},{"id":"2490276070","title":"上海沿浦大涨 近半年15家券商推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2490276070","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490276070?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:01","pubTimestamp":1733709704,"startTime":"0","endTime":"0","summary":"12月09日，上海沿浦股价大幅上涨，截至10点01分，上海沿浦上涨5.07%，报39.80元/股，成交4653万元，换手率1.01%，振幅5.54%。此外，数据统计显示，近半年内15家券商给予买入建议。资金动向截止发稿，上海沿浦获得主力净流入371万元，其中超大单流出56万元，大单流入427万元。最新财报显示，今年三季报，上海沿浦实现营业收入14.99亿元，同比增长46.97%，净利润为1.08亿元，同比增长70.51%，基本每股收益为0.92元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209100154a1df1652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209100154a1df1652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2488098489","title":"【机构调研记录】鑫元基金调研上海沿浦、慧翰股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2488098489","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488098489?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:04","pubTimestamp":1733270693,"startTime":"0","endTime":"0","summary":"旗下最近一年表现最佳的公募基金产品为鑫元数字经济混合发起式A，最新单位净值为1.2，近一年增长21.77%。旗下最新募集公募基金产品为鑫元中证800红利低波动指数A，类型为指数型-股票，集中认购期2024年11月25日至2024年12月13日。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK0214","301600","605128"],"gpt_icon":0},{"id":"2488909867","title":"【机构调研记录】金鹰基金调研中国电影、上海沿浦等3只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488909867","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488909867?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:04","pubTimestamp":1733270691,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月3日披露的机构调研信息，金鹰基金近期对3家上市公司进行了调研，相关名单如下：1）中国电影 个股亮点：公司为中特估概念股。旗下最近一年表现最佳的公募基金产品为金鹰科技创新股票A，最新单位净值为1.46，近一年增长12.99%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","BK0196","BK0187","605128","BK0098","BK0228","600977","BK0183","BK0267"],"gpt_icon":0},{"id":"2488906072","title":"【机构调研记录】诺安基金调研中国电影、上海沿浦等4只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488906072","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488906072?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:04","pubTimestamp":1733270690,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月3日披露的机构调研信息，诺安基金近期对4家上市公司进行了调研，相关名单如下：1）中国电影 个股亮点：公司为中特估概念股。；公司PECVD设备主要应用于国内28nm及以上的集成电路逻辑芯片、存储芯片制造及先进封装领域。旗下最近一年表现最佳的公募基金产品为诺安积极回报混合A，最新单位净值为2.31，近一年增长35.2%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0196","BK0264","BK0183","BK0267","BK0187","600977","BK0228","605128","BK0098"],"gpt_icon":0},{"id":"2488990015","title":"上海沿浦：11月26日接受机构调研，泰康资产参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2488990015","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488990015?lang=zh_cn&edition=full","pubTime":"2024-12-03 19:03","pubTimestamp":1733223837,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月3日上海沿浦发布公告称公司于2024年11月26日接受机构调研，泰康资产参与。上海沿浦主营业务：主要从事各类汽车座椅骨架总成、座椅滑轨总成及汽车座椅、安全带、闭锁等系统冲压件、注塑零部件的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300033199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2488254628","title":"上海沿浦12月02日遭主力抛售1031万元 环比增加828.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488254628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488254628?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:21","pubTimestamp":1733124061,"startTime":"0","endTime":"0","summary":"12月02日, 上海沿浦股价跌2.53%，报收39.36元，成交金额1.44亿元，换手率3.09%，振幅4.61%，量比0.73。上海沿浦今日主力资金净流出1031万元，连续5日净流出，上一交易日主力净流出111万元，今日环比增加828.83%。该股近5个交易日上涨6.64%，主力资金累计净流出4719万元；近20日主力资金累计净流出4479万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202154100a265a44c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202154100a265a44c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2486996351","title":"上海沿浦大涨 华为引望动态","url":"https://stock-news.laohu8.com/highlight/detail?id=2486996351","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486996351?lang=zh_cn&edition=full","pubTime":"2024-11-28 13:32","pubTimestamp":1732771961,"startTime":"0","endTime":"0","summary":"根据签署的股东协议，华为在收到第一笔转让价款后，将开始把车BU相关联的技术、资产和人员转移至引望。资金动向截止发稿，上海沿浦获得主力净流出325万元，其中超大单流出55万元，大单流出268万元。最新财报显示，今年三季报，上海沿浦实现营业收入14.99亿元，同比增长46.97%，净利润为1.08亿元，同比增长70.51%，基本每股收益为0.92元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128133258abe4fff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128133258abe4fff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2486500648","title":"基金公司调研频次明显提升，热门个股备受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2486500648","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486500648?lang=zh_cn&edition=full","pubTime":"2024-11-27 09:10","pubTimestamp":1732669818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0359202008.SGD","LU1064130708.USD","LU2348773727.SGD","LU1997245177.USD","BK0251","LU2424517915.HKD","159915","LU0327786744.USD","LU1820825898.SGD","605128","LU0605514214.HKD","LU2153592121.USD","IE00B031HY20.USD","LU0572944931.SGD","IE0005HP3H50.USD","300760","LU0405327494.USD","LU0594300179.USD","399006","IE0008368742.USD","LU2148510915.USD","LU1979443071.USD","SGXZ49509284.SGD","159982","LU1794554557.SGD","LU0594300419.USD","LU1781817850.SGD","399300","LU0359201612.USD","LU0823426480.USD","LU1023057109.AUD","LU1064131003.USD","LU0084288322.USD","LU2348774022.SGD","LU2488822045.USD","IE0031814852.USD","LU1934453819.USD","LU1146622755.USD","IE00B29SXG58.USD","000001.SH","LU0823426308.USD","IE00B031J352.USD","LU1580142542.USD","LU2213484517.USD","LU1720050803.USD","LU1655091616.SGD","LU1688375341.USD","LU0650527681.SGD","LU2153591404.USD","BK0264"],"gpt_icon":0},{"id":"2486109410","title":"上海沿浦股价涨5%获15家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486109410","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486109410?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:32","pubTimestamp":1732584738,"startTime":"0","endTime":"0","summary":"11月26日，上海沿浦股价大幅上涨，截至09点32分，上海沿浦上涨5.01%，报38.76元/股，成交3996万元，换手率0.89%，振幅4.80%。此外，数据统计显示，近半年内15家券商给予买入建议。资金动向截止发稿，上海沿浦获得主力净流入258万元，其中超大单流出34万元，大单流入293万元。最新财报显示，今年三季报，上海沿浦实现营业收入14.99亿元，同比增长46.97%，净利润为1.08亿元，同比增长70.51%，基本每股收益为0.92元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093252a255b9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093252a255b9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","605128"],"gpt_icon":0},{"id":"2486622744","title":"异动快报：上海沿浦（605128）11月25日9点42分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486622744","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486622744?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:45","pubTimestamp":1732499125,"startTime":"0","endTime":"0","summary":"证券之星11月25日盘中消息，9点42分上海沿浦（605128）触及涨停板。目前价格36.91，上涨10.01%。其所属行业汽车零部件目前上涨。领涨股为圣龙股份。该股为华为汽车，汽车零部件，高铁轨交概念热股，当日华为汽车概念上涨0.84%，汽车零部件概念上涨0.19%。11月22日的资金流向数据方面，主力资金净流入1039.26万元，占总成交额15.01%，游资资金净流出611.75万元，占总成交额8.84%，散户资金净流出427.51万元，占总成交额6.17%。近5日资金流向一览见下表：上海沿浦主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112500003662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0264","605128"],"gpt_icon":0},{"id":"2486870744","title":"上海沿浦大涨 获15家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870744","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486870744?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:30","pubTimestamp":1732498201,"startTime":"0","endTime":"0","summary":"11月25日，上海沿浦股价大幅上涨，截至09点30分，上海沿浦上涨7.00%，报35.90元/股，成交335万元，换手率0.08%，振幅1.46%。此外，数据统计显示，近半年内15家券商给予买入建议。资金动向截止发稿，上海沿浦获得主力净流入1213万元，其中超大单流入1417万元，大单流出204万元。最新财报显示，今年三季报，上海沿浦实现营业收入14.99亿元，同比增长46.97%，净利润为1.08亿元，同比增长70.51%，基本每股收益为0.92元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093739a25311d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125093739a25311d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2484689931","title":"上海沿浦：11月20日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2484689931","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484689931?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:44","pubTimestamp":1732088666,"startTime":"0","endTime":"0","summary":"每经AI快讯，上海沿浦11月20日晚间发布公告称，公司第五届第十三次董事会会议于2024年11月20日在公司会议室召开。审议了《关于提请股东大会授权董事会办理本次向特定对象发行A股股票相关事宜的议案》等。上海沿浦的董事长是周建清，男，58岁，学历背景为中专；总经理是张思成，男，31岁，学历背景为本科。每经头条（nbdtoutiao）——价格暴跌，击穿企业成本线，这个行业大面积亏损！业界大佬：你可以睡懒觉和躺平，但明天和后天的早餐不再是你的(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154526abd156cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154526abd156cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0},{"id":"2483846575","title":"上海沿浦11月14日遭主力抛售188万元 环比增加889.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483846575?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:19","pubTimestamp":1731568787,"startTime":"0","endTime":"0","summary":"11月14日, 上海沿浦股价跌3.36%，报收36.24元，成交金额5559万元，换手率1.28%，振幅3.57%，量比0.74。上海沿浦今日主力资金净流出188万元，上一交易日主力净流出19万元，今日环比增加889.47%。|11月14日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|拓维信息|9.46%|#|飞天诚信|7.50%|#|酷特智能|7.12%|#|世纪天鸿|6.41%|#|南兴股份|3.86%|#|东方精工|3.78%|#|实丰文化|3.64%|#|宁波建工|3.59%|#|潍柴重机|3.59%|#|信宇人|3.54%|上海沿浦所在的汽车零部件行业，今日主力净流出13.47亿元，行业排名13/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153410abc01593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114153410abc01593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605128","BK0264"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-09-15","address":"上海市闵行区浦江镇江凯路128号","stockEarnings":[{"period":"1week","weight":-0.0232},{"period":"1month","weight":0.1022},{"period":"3month","weight":0.4894},{"period":"6month","weight":0.2873},{"period":"1year","weight":0.0995},{"period":"ytd","weight":-0.0241}],"companyName":"上海沿浦金属制品股份有限公司","boardCode":"AI0036","perCapita":"16639股","boardName":"汽车制造业","registeredCapital":"12998万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　上海沿浦金属制品股份有限公司主要从事各类汽车座椅骨架总成、座椅滑轨总成及汽车座椅、安全带、闭锁等系统冲压件、注塑零部件的研发、生产和销售。公司的主要产品为骨架总成、冲压件、模具、注塑。公司一直专注于汽车冲压模具的技术研发工作，拥有级进模、传递模等模具的设计和制造技术，掌握了设计和制造大型精密和高强度的汽车冲压模具能力。","serverTime":1734942667912,"listedPrice":23.31,"stockholders":"7116人(较上一季度增加2.85%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海沿浦(605128)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海沿浦(605128)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海沿浦,605128,上海沿浦股票,上海沿浦股票老虎,上海沿浦股票老虎国际,上海沿浦行情,上海沿浦股票行情,上海沿浦股价,上海沿浦股市,上海沿浦股票价格,上海沿浦股票交易,上海沿浦股票购买,上海沿浦股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海沿浦(605128)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海沿浦(605128)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}