味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605089 味知香

已收盘 04-23 15:00:00

{"stockData":{"symbol":"605089","market":"SH","secType":"STK","nameCN":"味知香","latestPrice":23.92,"timestamp":1745391601000,"preClose":24.67,"halted":0,"volume":989464,"delay":0,"changeRate":-0.0304,"floatShares":138000000,"shares":138000000,"eps":0.6952,"marketStatus":"已收盘","change":-0.75,"latestTime":"04-23 15:00:00","open":24.6,"high":24.66,"low":23.87,"amount":23886000,"amplitude":0.032,"askPrice":23.93,"askSize":15,"bidPrice":23.92,"bidSize":87,"shortable":0,"etf":0,"ttmEps":0.6952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"adjPreClose":24.67,"symbolType":"stock","openAndCloseTimeList":[[1745371800000,1745379000000],[1745384400000,1745391600000]],"highLimit":27.14,"lowLimit":22.2,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":138000000,"isCdr":false,"pbRate":2.75,"roa":"--","peRate":34.407365,"roe":"5.59%","epsLYR":0.98,"committee":0.548556,"marketValue":3301000000,"turnoverRate":0.0072,"status":1,"floatMarketCap":3301000000},"requestUrl":"/m/hq/s/605089","defaultTab":"news","newsList":[{"id":"2529571581","title":"味知香04月23日遭主力抛售91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529571581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529571581?lang=zh_cn&edition=full","pubTime":"2025-04-23 15:22","pubTimestamp":1745392949,"startTime":"0","endTime":"0","summary":"04月23日, 味知香股价跌3.04%，报收23.92元，成交金额2388万元，换手率0.72%，振幅3.20%，量比0.74。味知香今日主力资金净流出91万元，连续4日净流出，上一交易日主力净流出243万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为61.11%，平均跌幅为1.95%。该股近5个交易日下跌3.66%，主力资金累计净流出251万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1077万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423164525a463a4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423164525a463a4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2529134065","title":"味知香04月22日遭主力抛售243万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529134065?lang=zh_cn&edition=full","pubTime":"2025-04-22 15:22","pubTimestamp":1745306524,"startTime":"0","endTime":"0","summary":"04月22日, 味知香股价跌0.24%，报收24.67元，成交金额2074万元，换手率0.61%，振幅1.90%，量比0.61。味知香今日主力资金净流出243万元，连续3日净流出，上一交易日主力净流出248万元。该股近5个交易日上涨0.82%，主力资金累计净流入55万元；近20日主力资金累计净流出1022万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422164211a6c381ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422164211a6c381ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2528032940","title":"味知香04月18日主力净流出185万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528032940?lang=zh_cn&edition=full","pubTime":"2025-04-18 15:19","pubTimestamp":1744960771,"startTime":"0","endTime":"0","summary":"04月18日, 味知香股价跌2.22%，报收24.62元，成交金额3410万元，换手率0.99%，振幅2.70%，量比1.01。味知香今日主力资金净流出185万元，上一交易日主力净流入513万元。该股近5个交易日上涨3.62%，主力资金累计净流入626万元；近20日主力资金累计净流出717万元，其中净流出天数为15日。|04月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|亚联机械|6.61%|#|永杰新材|6.36%|#|三夫户外|6.18%|#|...|...|#3523|味知香|-0.05%|味知香所在的食品加工行业，今日主力净流出3.20亿元，行业排名27/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418155031a45d9bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418155031a45d9bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2528739569","title":"味知香：预制菜龙头企业的挑战与战略应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528739569?lang=zh_cn&edition=full","pubTime":"2025-04-17 10:58","pubTimestamp":1744858707,"startTime":"0","endTime":"0","summary":"行业地位与市场预期的落差 味知香作为\"预制菜第一股\"，其市场表现被部分投资者视为行业风向标。从产业链发展规律看，预制菜企业的核心竞争力既包含产品研发能力，也涉及供应链管理水平。同时，预制菜行业竞争加剧可能导致毛利率下滑，食品安全风险可能影响品牌声誉，原材料价格波动可能侵蚀企业利润空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711022594d83223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711022594d83223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2527266294","title":"味知香04月16日主力净流入216万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527266294?lang=zh_cn&edition=full","pubTime":"2025-04-16 15:22","pubTimestamp":1744788150,"startTime":"0","endTime":"0","summary":"04月16日, 味知香股价涨1.47%，报收24.83元，成交金额3608万元，换手率1.07%，振幅5.03%，量比1.20。味知香今日主力资金净流入216万元，上一交易日主力净流出58万元。该股近5个交易日上涨5.88%，主力资金累计净流出290万元；近20日主力资金累计净流出815万元，其中净流出天数为14日。该股主力净额占比0.06%，A股市场排名852/5411，高于行业平均值。该行业中净流入前三个股分别为海欣食品、龙大美食、春雪食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171802a45ae3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171802a45ae3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2527061168","title":"味知香04月14日主力净流入139万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527061168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527061168?lang=zh_cn&edition=full","pubTime":"2025-04-14 15:20","pubTimestamp":1744615208,"startTime":"0","endTime":"0","summary":"04月14日, 味知香股价涨2.90%，报收24.45元，成交金额3079万元，换手率0.92%，振幅3.91%，量比0.98。味知香今日主力资金净流入139万元，上一交易日主力净流出183万元。该股近5个交易日上涨12.88%，主力资金累计净流出619万元；近20日主力资金累计净流出1025万元，其中净流出天数为14日。该股主力净额占比0.04%，A股市场排名1777/5409，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155821a4583483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414155821a4583483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2518716897","title":"味知香03月11日主力净流入76万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518716897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518716897?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:22","pubTimestamp":1741677749,"startTime":"0","endTime":"0","summary":"03月11日, 味知香股价涨1.80%，报收24.85元，成交金额1715万元，换手率0.51%，振幅3.48%，量比0.80。味知香今日主力资金净流入76万元，上一交易日主力净流出44万元。该股近5个交易日下跌0.24%，主力资金累计净流出371万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出821万元，其中净流出天数为13日。净流出前三个股分别为金字火腿、西王食品、春雪食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311164737a1d498c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311164737a1d498c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2517273103","title":"味知香：公司暂没有部署DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2517273103","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517273103?lang=zh_cn&edition=full","pubTime":"2025-03-07 17:00","pubTimestamp":1741338037,"startTime":"0","endTime":"0","summary":"证券之星消息，味知香(605089)03月07日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘您好！请问贵公司是否已经部署了DeepSeek？如果已经部署了，请问主要应用于哪些具体的业务？公司接入DeepSeek有哪些成本、收益方面的考量？如果公司计划在未来再进行部署，计划将DeepSeek应用于什么具体的业务呢？我们投资者非常期待您的回复，谢谢！味知香回复：您好，感谢您的关注！公司暂没有部署DeepSeek，谢谢。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025030700028698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605089"],"gpt_icon":0},{"id":"2516641560","title":"味知香03月04日主力净流入17万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516641560?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:19","pubTimestamp":1741072789,"startTime":"0","endTime":"0","summary":"03月04日, 味知香股价涨0.48%，报收24.91元，成交金额1868万元，换手率0.55%，振幅1.90%，量比0.54。味知香今日主力资金净流入17万元，上一交易日主力净流出110万元。该股近5个交易日上涨1.34%，主力资金累计净流出182万元；近20日主力资金累计净流出996万元，其中净流出天数为13日。该行业中净流入前三个股分别为金字火腿、三全食品、五芳斋。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155820abe76a4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155820abe76a4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2516020475","title":"味知香03月03日遭主力抛售110万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516020475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516020475?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:21","pubTimestamp":1740986499,"startTime":"0","endTime":"0","summary":"03月03日, 味知香股价跌1.47%，报收24.79元，成交金额2735万元，换手率0.79%，振幅3.78%，量比0.77。味知香今日主力资金净流出110万元，上一交易日主力净流出153万元。该股近5个交易日下跌0.92%，主力资金累计净流出373万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1013万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303162852abe5b7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303162852abe5b7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2514310860","title":"味知香02月28日主力净流出153万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514310860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514310860?lang=zh_cn&edition=full","pubTime":"2025-02-28 15:20","pubTimestamp":1740727238,"startTime":"0","endTime":"0","summary":"02月28日, 味知香股价跌2.86%，报收25.16元，成交金额4054万元，换手率1.15%，振幅3.82%，量比1.23。味知香今日主力资金净流出153万元，上一交易日主力净流入71万元。该股近5个交易日上涨1.21%，主力资金累计净流出251万元；近20日主力资金累计净流出1050万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228161245abe07701&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228161245abe07701&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2514358491","title":"味知香新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358491","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514358491?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:13","pubTimestamp":1740690799,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日苏州市味知香食品股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来苏州市味知香食品股份有限公司新申请注册商标1件，截止目前公司共持有注册商标842件，另有45件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022800004885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2514068929","title":"味知香02月25日主力净流出174万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514068929?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:20","pubTimestamp":1740468053,"startTime":"0","endTime":"0","summary":"02月25日, 味知香股价跌1.76%，报收24.58元，成交金额2453万元，换手率0.72%，振幅3.00%，量比0.78。味知香今日主力资金净流出174万元，上一交易日主力净流入13万元。该股近5个交易日下跌1.17%，主力资金累计净流出306万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出987万元，其中净流出天数为14日。该股主力净额占比0.05%，A股市场排名3137/5395，低于行业平均值。净流出前三个股分别为安井食品、金字火腿、汤臣倍健。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225161206a25316a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225161206a25316a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2514096503","title":"味知香：积极拓展渠道客户 期待经营改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096503","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514096503?lang=zh_cn&edition=full","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"事件：公司于1 月7 日发布投资者关系活动记录表。经销店将逐步放开，优化渠道以促进业务增长。同时，公司开始接洽团餐渠道客户，并期待预制菜行业标准出台以促进行业规范发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225203626a2536a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225203626a2536a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2512490130","title":"味知香02月20日遭主力抛售71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512490130?lang=zh_cn&edition=full","pubTime":"2025-02-20 15:21","pubTimestamp":1740036084,"startTime":"0","endTime":"0","summary":"02月20日, 味知香股价跌0.24%，报收25.10元，成交金额3522万元，换手率1.01%，振幅2.74%，量比0.63。味知香今日主力资金净流出71万元，连续4日净流出，上一交易日主力净流出25万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为1.36%。该股近5个交易日上涨0.64%，主力资金累计净流出296万元；近20日主力资金累计净流出933万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154448abd5d502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154448abd5d502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2512273471","title":"味知香02月19日主力资金流出25万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512273471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512273471?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:21","pubTimestamp":1739949715,"startTime":"0","endTime":"0","summary":"02月19日, 味知香股价涨1.17%，报收25.16元，成交金额2496万元，换手率0.72%，振幅1.97%，量比0.46。味知香今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出283万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.00%，平均跌幅为1.57%。该股近5个交易日上涨4.75%，主力资金累计净流入28万元；近20日主力资金累计净流出957万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219154146abd49385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219154146abd49385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2512137110","title":"味知香收盘下跌4.24%，滚动市盈率35.78倍，总市值34.32亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512137110?lang=zh_cn&edition=full","pubTime":"2025-02-18 18:08","pubTimestamp":1739873334,"startTime":"0","endTime":"0","summary":"2月18日，味知香今日收盘24.87元，下跌4.24%，滚动市盈率PE达到35.78倍，总市值34.32亿元。从行业市盈率排名来看，公司所处的食品饮料行业市盈率平均40.83倍，行业中值27.57倍，味知香排名第77位。消息面上，味知香12月1日接待星石投资等4家机构调研，上市公司接待人员包括财务总监、董事会秘书谢林华,证券事务代表王甜甜。苏州市味知香食品股份有限公司主营业务为专注于半成品菜的研发、生产和销售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18180848233076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2512133464","title":"味知香02月18日遭主力抛售283万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512133464?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:21","pubTimestamp":1739863306,"startTime":"0","endTime":"0","summary":"02月18日, 味知香股价跌4.24%，报收24.87元，成交金额4770万元，换手率1.37%，振幅5.12%，量比0.96。味知香今日主力资金净流出283万元，上一交易日主力净流出35万元。该股近5个交易日上涨3.24%，主力资金累计净流入37万元；近20日主力资金累计净流出864万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154149a24a3be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218154149a24a3be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1745414752522,"stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0069},{"period":"3month","weight":0.0634},{"period":"6month","weight":0.2123},{"period":"1year","weight":-0.0769},{"period":"ytd","weight":-0.0108}],"compareEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0059},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0155}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"苏州市味知香食品股份有限公司","boardCode":"AI0013","boardName":"农副食品加工业","stockholders":"13295人(较上一季度增加3.50%)","perCapita":"10379股","listingDate":"2021-04-27","address":"江苏省苏州市吴中区郭巷淞芦路1778号","registeredCapital":"13800万元","survey":"　　苏州市味知香食品股份有限公司主营业务为专注于半成品菜的研发、生产和销售。公司产品包括牛肉类、羊肉类、猪肉类、家禽类、水产类、汤煲类、火锅类、素菜类。公司为行业领先的半成品菜生产企业之一，建立了以“味知香”和“馔玉”两大品牌为核心的产品体系。2017年，公司被农业部授予“全国主食加工业示范企业”称号。","listedPrice":28.53},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供味知香(605089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"味知香,605089,味知香股票,味知香股票老虎,味知香股票老虎国际,味知香行情,味知香股票行情,味知香股价,味知香股市,味知香股票价格,味知香股票交易,味知香股票购买,味知香股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供味知香(605089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}