味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605089 味知香

已收盘 12-23 15:00:00

{"stockData":{"symbol":"605089","market":"SH","secType":"STK","nameCN":"味知香","latestPrice":26.71,"timestamp":1734937200000,"preClose":28.69,"halted":0,"volume":1840700,"delay":0,"floatShares":138000000,"shares":138000000,"eps":0.6952,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.98,"latestTime":"12-23 15:00:00","open":28.49,"high":28.49,"low":26.7,"amount":50470500,"amplitude":0.0624,"askPrice":26.72,"askSize":87,"bidPrice":26.71,"bidSize":34,"shortable":0,"etf":0,"ttmEps":0.6952,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":28.69,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":31.56,"lowLimit":25.82,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":138000000,"pbRate":3.07,"roa":"--","roe":"5.59%","epsLYR":0.98,"committee":-0.485342,"marketValue":3686000000,"floatMarketCap":3686000000,"peRate":38.420597,"changeRate":-0.069,"turnoverRate":0.0133,"status":1},"requestUrl":"/m/hq/s/605089","defaultTab":"news","newsList":[{"id":"2493200458","title":"味知香大跌5% 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493200458","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493200458?lang=zh_cn&edition=full","pubTime":"2024-12-23 13:15","pubTimestamp":1734930945,"startTime":"0","endTime":"0","summary":"12月23日，味知香股价大幅下跌，截至13点15分，味知香下跌5.16%，报27.21元/股，成交3402万元，换手率0.89%，振幅4.46%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，味知香获得主力净流出21万元，其中超大单流出94万元，大单流入74万元。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313155295eacdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313155295eacdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2492456960","title":"味知香上涨5% 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492456960","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492456960?lang=zh_cn&edition=full","pubTime":"2024-12-20 10:10","pubTimestamp":1734660639,"startTime":"0","endTime":"0","summary":"12月20日，味知香股价大幅上涨，截至10点10分，味知香上涨5.03%，报29.65元/股，成交2383万元，换手率0.60%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，味知香获得主力净流出35万元，其中超大单流入13万元，大单流出47万元。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101044984ce5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220101044984ce5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2491865840","title":"味知香（605089）12月16日主力资金净卖出856.96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491865840","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491865840?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333690,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，味知香报收于29.48元，下跌4.22%，换手率1.76%，成交量2.42万手，成交额7240.01万元。12月16日的资金流向数据方面，主力资金净流出856.96万元，占总成交额11.84%，游资资金净流出88.91万元，占总成交额1.23%，散户资金净流入945.86万元，占总成交额13.06%。味知香主营业务：半成品菜的研发,生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600013766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2491615454","title":"味知香12月16日主力资金流出698万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615454?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333569,"startTime":"0","endTime":"0","summary":"12月16日, 味知香股价跌4.22%，报收29.48元，成交金额7240万元，换手率1.76%，振幅5.07%，量比0.42。味知香今日主力资金净流出698万元，连续3日净流出，上一交易日主力净流出867万元，今日环比减少19.49%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为2.27%。该股近5个交易日上涨4.72%，主力资金累计净流出947万元；近20日主力资金累计净流入2837万元，其中净流入天数为6日。该股主力净额占比0.17%，A股市场排名3816/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153246ab7baec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153246ab7baec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2491464615","title":"味知香大跌5% 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491464615","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491464615?lang=zh_cn&edition=full","pubTime":"2024-12-16 14:16","pubTimestamp":1734329779,"startTime":"0","endTime":"0","summary":"12月16日，味知香股价大幅下跌，截至14点16分，味知香下跌5.07%，报29.22元/股，失守30元整数关口，成交5813万元，换手率1.40%，振幅5.04%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，味知香获得主力净流出535万元，其中超大单流出110万元，大单流出424万元。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141628ab7b8783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216141628ab7b8783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2491968529","title":"A股食品板块盘初走低，惠发食品逼近跌停，黑芝麻、良品铺子、三只松鼠、味知香、克明食品等集体低开。","url":"https://stock-news.laohu8.com/highlight/detail?id=2491968529","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491968529?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:32","pubTimestamp":1734312773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0238","BK0077","BK0226","BK0174","BK0028","BK0039","000716","002661","605089","603719","BK0209","603536","399300","300783","159982"],"gpt_icon":0},{"id":"2490751889","title":"味知香（605089）12月11日主力资金净买入1770.33万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490751889","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490751889?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:12","pubTimestamp":1733901177,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月11日收盘，味知香报收于30.99元，上涨8.7%，换手率5.86%，成交量8.09万手，成交额2.43亿元。12月11日的资金流向数据方面，主力资金净流入1770.33万元，占总成交额7.29%，游资资金净流出482.39万元，占总成交额1.99%，散户资金净流出1287.94万元，占总成交额5.31%。味知香主营业务：半成品菜的研发,生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100019683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2490888918","title":"味知香大涨 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888918","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888918?lang=zh_cn&edition=full","pubTime":"2024-12-11 13:02","pubTimestamp":1733893377,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，味知香获得主力净流入1323万元，其中超大单流入308万元，大单流入1014万元。主营业务及业绩味知香公司主营业务为半成品菜的研发、生产和销售。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130313ab6e91ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211130313ab6e91ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2490795883","title":"味知香上涨5% 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490795883","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490795883?lang=zh_cn&edition=full","pubTime":"2024-12-09 10:46","pubTimestamp":1733712360,"startTime":"0","endTime":"0","summary":"12月09日，味知香股价大幅上涨，截至10点46分，味知香上涨5.15%，报28.78元/股，成交5827万元，换手率1.55%，振幅7.96%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，味知香获得主力净流出123万元，其中超大单流出35万元，大单流出87万元。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910460798e668ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120910460798e668ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2489978424","title":"味知香大跌5% 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489978424","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489978424?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:32","pubTimestamp":1733448778,"startTime":"0","endTime":"0","summary":"12月06日，味知香股价大幅下跌，截至09点32分，味知香下跌5.05%，报27.65元/股，成交1820万元，换手率0.47%，振幅1.75%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，味知香获得主力净流出182万元，其中超大单流出56万元，大单流出124万元。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093307a1d7d0e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093307a1d7d0e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2489461485","title":"味知香创近8月新高 6券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461485","media":"智选洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461485?lang=zh_cn&edition=full","pubTime":"2024-12-05 10:34","pubTimestamp":1733366092,"startTime":"0","endTime":"0","summary":"12月05日，味知香股价大幅上涨，截至10点34分，味知香上涨5.21%，报30.30元/股，创近8个月新高，突破30元整数关口，成交1.55亿元，换手率3.99%，振幅10.42%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205103505ab5e867e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205103505ab5e867e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2489171785","title":"味知香大跌5% 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489171785","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489171785?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:32","pubTimestamp":1733362366,"startTime":"0","endTime":"0","summary":"12月05日，味知香股价大幅下跌，截至09点32分，味知香下跌5.00%，报27.36元/股，成交3293万元，换手率0.85%，振幅4.03%。此外，数据统计显示，近半年内6家券商给予增持建议，4家券商给予买入建议。资金动向截止发稿，味知香获得主力净流出23万元，其中超大单流入66万元，大单流出89万元。最新财报显示，今年三季报，味知香实现营业收入5.11亿元，同比减少17.50%，净利润为6,772.45万元，同比减少36.83%，基本每股收益为0.49元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093409971bbbce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093409971bbbce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2488557971","title":"味知香涨10.01%，中泰证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2488557971","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488557971?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:07","pubTimestamp":1733299679,"startTime":"0","endTime":"0","summary":"今日味知香（605089）涨10.01%，收盘报28.8元。2024年11月3日，中泰证券研究员晏诗雨,熊欣慰,范劲松发布了对味知香的研报《味知香2024年三季报点评：经营承压，静待改善》，该研报对味知香给出“买入”评级。证券之星数据中心根据近三年发布的研报数据计算，该研报作者对此股的盈利预测准确度为64.14%。证券之星数据中心计算显示，对该股盈利预测较准的分析师团队为华福证券的童杰、刘畅。味知香（605089）个股概况：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400027473.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605089","600918"],"gpt_icon":0},{"id":"2488357137","title":"味知香（605089）12月4日主力资金净买入4789.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488357137","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488357137?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:13","pubTimestamp":1733296438,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，味知香报收于28.8元，上涨10.01%，涨停，换手率4.76%，成交量6.57万手，成交额1.82亿元。12月4日的资金流向数据方面，主力资金净流入4789.21万元，占总成交额26.28%，游资资金净流出2276.32万元，占总成交额12.49%，散户资金净流出2512.89万元，占总成交额13.79%。味知香主营业务：半成品菜的研发,生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400021049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2488013735","title":"12月4日味知香涨停分析：预制菜，食品概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013735","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488013735?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:11","pubTimestamp":1733296310,"startTime":"0","endTime":"0","summary":"证券之星消息，味知香12月4日涨停收盘，收盘价28.8元。该股于10点12分涨停，1次打开涨停，截止收盘封单资金为426.86万元，占其流通市值0.11%。12月4日的资金流向数据方面，主力资金净流入4789.21万元，占总成交额26.28%，游资资金净流出2276.32万元，占总成交额12.49%，散户资金净流出2512.89万元，占总成交额13.79%。近5日资金流向一览见下表：该股为预制菜，食品概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400020965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2488819681","title":"政策+需求驱动，大消费板块“王者归来”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488819681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488819681?lang=zh_cn&edition=full","pubTime":"2024-12-04 11:10","pubTimestamp":1733281803,"startTime":"0","endTime":"0","summary":"看好四大主线","market":"sg","thumbnail":"https://img3.gelonghui.com/72ed6-620fa330-e151-4df4-8e53-469cd8639fa8.jpg?guru_height=324&guru_width=554","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/72ed6-620fa330-e151-4df4-8e53-469cd8639fa8.jpg?guru_height=324&guru_width=554"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1426279","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["002820","BK0077","BK0196","603696","605089","000759","BK0183","BK0238","BK0170","BK0209","301116","BK0226","601933"],"gpt_icon":0},{"id":"2488418569","title":"异动快报：味知香（605089）12月4日10点13分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488418569","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488418569?lang=zh_cn&edition=full","pubTime":"2024-12-04 10:15","pubTimestamp":1733278526,"startTime":"0","endTime":"0","summary":"证券之星12月4日盘中消息，10点13分味知香（605089）触及涨停板。目前价格28.8，上涨10.01%。其所属行业食品加工目前上涨。领涨股为西王食品。该股为预制菜，食品概念热股，当日预制菜概念上涨1.37%，食品概念上涨0.79%。12月3日的资金流向数据方面，主力资金净流出2044.39万元，占总成交额9.31%，游资资金净流出423.39万元，占总成交额1.93%，散户资金净流入2467.78万元，占总成交额11.24%。近5日资金流向一览见下表：味知香主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400012784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2488756183","title":"味知香大涨 农业出海研讨","url":"https://stock-news.laohu8.com/highlight/detail?id=2488756183","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488756183?lang=zh_cn&edition=full","pubTime":"2024-12-04 09:53","pubTimestamp":1733277236,"startTime":"0","endTime":"0","summary":"消息解读第二十一届中国国际农产品交易会期间，广东省农业农村厅举办“新形势下农业出海交流研讨会”，探讨农产品和预制菜“出海”新动向。《2024预制菜出海市场分析报告》指出，预制菜作为食品加工产业中的细分领域，在发达国家已相当成熟，国际市场需求增量持续攀升。去年，广东预制菜出口金额达317亿元，约占全国总量五分之一。主营业务及业绩味知香公司主营业务为半成品菜的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095413971b7c72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204095413971b7c72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2488874647","title":"12月2日味知香涨停分析：食品，预制菜概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488874647","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488874647?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124001,"startTime":"0","endTime":"0","summary":"证券之星消息，味知香12月2日涨停收盘，收盘价27.5元。该股于10点59分涨停，5次打开涨停，截止收盘封单资金为766.59万元，占其流通市值0.2%。12月2日的资金流向数据方面，主力资金净流入2326.11万元，占总成交额13.48%，游资资金净流出1191.72万元，占总成交额6.9%，散户资金净流出1134.38万元，占总成交额6.57%。近5日资金流向一览见下表：该股为食品，预制菜概念热股，当日食品概念上涨2.44%，预制菜概念上涨2.21%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200013476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2488179256","title":"异动快报：味知香（605089）12月2日10点59分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2488179256","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488179256?lang=zh_cn&edition=full","pubTime":"2024-12-02 11:00","pubTimestamp":1733108436,"startTime":"0","endTime":"0","summary":"证券之星12月2日盘中消息，10点59分味知香（605089）触及涨停板。目前价格27.5，上涨10.0%。其所属行业食品加工目前上涨。领涨股为龙大美食。该股为食品，预制菜概念热股，当日食品概念上涨1.84%，预制菜概念上涨1.32%。11月29日的资金流向数据方面，主力资金净流出497.06万元，占总成交额4.4%，游资资金净流入678.7万元，占总成交额6.01%，散户资金净流出181.64万元，占总成交额1.61%。近5日资金流向一览见下表：味知香主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200007890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0238","605089"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-04-27","address":"江苏省苏州市吴中区郭巷淞芦路1778号","stockEarnings":[{"period":"1week","weight":-0.0679},{"period":"1month","weight":0.2611},{"period":"3month","weight":0.6498},{"period":"6month","weight":0.2819},{"period":"1year","weight":-0.1754},{"period":"ytd","weight":-0.1912}],"companyName":"苏州市味知香食品股份有限公司","boardCode":"AI0013","perCapita":"10379股","boardName":"农副食品加工业","registeredCapital":"13800万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　苏州市味知香食品股份有限公司主营业务为专注于半成品菜的研发、生产和销售。公司产品包括牛肉类、羊肉类、猪肉类、家禽类、水产类、汤煲类、火锅类、素菜类。公司为行业领先的半成品菜生产企业之一，建立了以“味知香”和“馔玉”两大品牌为核心的产品体系。2017年，公司被农业部授予“全国主食加工业示范企业”称号。","serverTime":1734959269162,"listedPrice":28.53,"stockholders":"13295人(较上一季度增加3.50%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供味知香(605089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"味知香,605089,味知香股票,味知香股票老虎,味知香股票老虎国际,味知香行情,味知香股票行情,味知香股价,味知香股市,味知香股票价格,味知香股票交易,味知香股票购买,味知香股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供味知香(605089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}