五洲特纸(605007)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605007 五洲特纸

已收盘 11-22 15:00:00

{"stockData":{"symbol":"605007","market":"SH","secType":"STK","nameCN":"五洲特纸","latestPrice":12.91,"timestamp":1732258801000,"preClose":13.34,"halted":0,"volume":2204500,"delay":0,"floatShares":401999999,"shares":404000000,"eps":1.2206,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.43,"latestTime":"11-22 15:00:00","open":13.47,"high":13.47,"low":12.88,"amount":28937100,"amplitude":0.0442,"askPrice":12.91,"askSize":225,"bidPrice":12.9,"bidSize":393,"shortable":0,"etf":0,"ttmEps":1.2206,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":13.34,"symbolType":"stock","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":14.67,"lowLimit":12.01,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":403876490,"pbRate":2.08,"roa":"--","roe":"12.88%","epsLYR":0.68,"committee":0.213747,"marketValue":5214000000,"floatMarketCap":5184000000,"peRate":10.576765,"changeRate":-0.0322,"turnoverRate":0.0055,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-25。"},"requestUrl":"/m/hq/s/605007","defaultTab":"news","newsList":[{"id":"2484161059","title":"五洲特纸(605007.SH)：定增申请获中国证监会同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161059","media":"智通财经","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484161059?lang=zh_cn&edition=full","pubTime":"2024-11-20 17:09","pubTimestamp":1732093770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，五洲特纸(605007.SH)发布公告，公司于2024年11月20日收到中国证券监督管理委员会出具的《关于同意五洲特种纸业集团股份有限公司向特定对象发行股票注册的批复》(证监许可[2024]1607号)，中国证监会同意公司向特定对象发行股票的注册申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0222","605007"],"gpt_icon":0},{"id":"2484168991","title":"五洲特纸11月20日遭主力抛售230万元 环比增加505.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168991?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:22","pubTimestamp":1732087322,"startTime":"0","endTime":"0","summary":"11月20日, 五洲特纸股价涨0.99%，报收13.31元，成交金额3277万元，换手率0.61%，振幅3.41%，量比1.02。五洲特纸今日主力资金净流出230万元，连续5日净流出，上一交易日主力净流出38万元，今日环比增加505.26%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为1.50%。该股近5个交易日下跌1.11%，主力资金累计净流出855万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出6865万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154045abd15343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120154045abd15343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605007"],"gpt_icon":0},{"id":"2484131368","title":"晨鸣纸业大规模停产，博汇纸业、五洲特纸回应影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2484131368","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484131368?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:16","pubTimestamp":1732072560,"startTime":"0","endTime":"0","summary":"南方财经11月20日电，11月19日晚间，晨鸣纸业发布公告称，11月份以来公司对总产能的71.7%进行了停产。对此，记者以投资者身份分别致电行业内的博汇纸业（600966.SH）、五洲特纸（605007.SH），五洲特纸工作人员表示，晨鸣停产会对公司产生一定的影响，但可能影响不是很大。因为晨鸣产品是大类/社会白卡纸，而公司产品为食品白卡纸（食品级包装纸）。博汇纸业工作人员表示，晨鸣停产对行业的改善不能说没有，但2021年上了很多生产线，导致最近新产能投放很多。查看原文：纸业巨头大规模停产，利好友商？最新回应来了刚刚","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120111734abd0d586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120111734abd0d586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600966","BK0174","BK0186","BK0188","BK0185","BK0196","000488","BK0222","BK0028","01812","605007"],"gpt_icon":0},{"id":"2484109158","title":"纸业巨头大规模停产，利好友商？ 最新回应来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2484109158","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484109158?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:16","pubTimestamp":1732072560,"startTime":"0","endTime":"0","summary":"　　11月19日晚间，纸业巨头晨鸣纸业发布公告称，三季度以来，公司主要产品价格特别是白卡纸价格持续走低，为减少亏损，11月份以来公司对总产能的71.7%进行了停产。　　晨鸣纸业还披露了公司部分债务逾期暨部分银行账户被冻结的情况。公告显示，截至11月18日，晨鸣纸业及其子公司累计逾期的债务本息金额合计人民币18.20亿元，占公司最近一期经审计净资产的10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-20/doc-incwsues2191382.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-20/doc-incwsues2191382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["605007","BK0222","600966","BK0174","BK0188","BK0028","000488","BK0185","BK0186","BK0196"],"gpt_icon":0},{"id":"2484614445","title":"五洲特纸11月18日主力资金流出129万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484614445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484614445?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:22","pubTimestamp":1731914521,"startTime":"0","endTime":"0","summary":"11月18日, 五洲特纸股价涨0.08%，报收12.94元，成交金额3013万元，换手率0.58%，振幅2.71%，量比0.65。五洲特纸今日主力资金净流出129万元，连续3日净流出，上一交易日主力净流出297万元，今日环比减少56.57%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为47.62%，平均跌幅为2.04%。该股近5个交易日下跌4.57%，主力资金累计净流出1428万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7137万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154909abcbb9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154909abcbb9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605007","BK0222"],"gpt_icon":0},{"id":"2482172143","title":"五洲特纸11月12日主力资金流出870万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482172143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482172143?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:22","pubTimestamp":1731396166,"startTime":"0","endTime":"0","summary":"11月12日, 五洲特纸股价跌0.59%，报收13.48元，成交金额7658万元，换手率1.39%，振幅3.69%，量比1.24。五洲特纸今日主力资金净流出870万元，连续5日净流出，上一交易日主力净流出1339万元，今日环比减少35.03%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.50%。该股近5个交易日上涨0.60%，主力资金累计净流出3737万元；近20日主力资金累计净流出6810万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155856a22f9460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155856a22f9460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605007"],"gpt_icon":0},{"id":"2482718188","title":"造纸龙头再发涨价函，机构：看好四季度盈利修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2482718188","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482718188?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:04","pubTimestamp":1731377068,"startTime":"0","endTime":"0","summary":"“涨价+停机检修”频发","market":"us","thumbnail":"https://img3.gelonghui.com/76f51-b83a0517-37dd-4782-81cd-74df99bc3651.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76f51-b83a0517-37dd-4782-81cd-74df99bc3651.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1308423","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["02314","BK0164","BK0010","002078","BK0188","000488","BK0150","600963","BK0070","BK0201","BK0185","SG9999014674.SGD","600356","BK0197","BK1223","BK0028","BK0082","BK0222","02689","BK0102","BK0104","600793","BK1551","01812","BK0196","605007","BK1514","BK0172"],"gpt_icon":0},{"id":"2481714663","title":"五洲特纸11月08日遭主力抛售1009万元 环比增加1341.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481714663","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481714663?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:19","pubTimestamp":1731050365,"startTime":"0","endTime":"0","summary":"11月08日, 五洲特纸股价跌1.16%，报收13.59元，成交金额6913万元，换手率1.26%，振幅3.35%，量比1.38。五洲特纸今日主力资金净流出1009万元，连续3日净流出，上一交易日主力净流出70万元，今日环比增加1341.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.04%。该股近5个交易日上涨2.41%，主力资金累计净流出1473万元；近20日主力资金累计净流出4051万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153944a2233e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153944a2233e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605007"],"gpt_icon":0},{"id":"2481115611","title":"【关注】五洲特纸涨0.75% 成交额6353.67万元 后市是否有机会？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481115611","media":"中纸网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481115611?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:58","pubTimestamp":1730865484,"startTime":"0","endTime":"0","summary":"11月5日，五洲特纸涨0.75%，成交额6353.67万元，换手率1.19%，总市值54.12亿元。截至9月30日，五洲特纸股东户数1.37万，较上期增加7.34%；人均流通股29220股，较上期减少6.61%。2024年1月-9月，五洲特纸实现营业收入54.66亿元，同比增长17.18%；归母净利润3.27亿元，同比增长205.87%。分红方面，五洲特纸A股上市后累计派现3.93亿元。机构持仓方面，截止2024年9月30日，五洲特纸十大流通股东中，香港中央结算有限公司位居第十大流动股东，持股135.87万股，相比上期减少66.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106123203a21abede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106123203a21abede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605007"],"gpt_icon":0},{"id":"2480307502","title":"天风证券给予五洲特纸买入评级 产能有序释放 静待盈利改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2480307502","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480307502?lang=zh_cn&edition=full","pubTime":"2024-11-04 20:43","pubTimestamp":1730724180,"startTime":"0","endTime":"0","summary":"天风证券11月04日发布研报称，给予五洲特纸（605007.SH，最新价：13.3元）买入评级。评级理由主要包括：1）公司发布2024年三季度报告；2）产能有序释放，浆纸一体化推进；3）浆价高位回落，预计盈利边际改善。风险提示：原材料成本上涨；新产能投放不及预期；下游需求复苏不及预期；行业竞争加剧等。AI点评：五洲特纸近一个月获得1份券商研报关注。文章来源：每日经济新闻原标题：天风证券给予五洲特纸买入评级，产能有序释放，静待盈利改善","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104204932ab9e8e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104204932ab9e8e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605007","601162"],"gpt_icon":0},{"id":"2480230201","title":"天风证券：给予五洲特纸买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2480230201","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480230201?lang=zh_cn&edition=full","pubTime":"2024-11-04 20:35","pubTimestamp":1730723731,"startTime":"0","endTime":"0","summary":"天风证券股份有限公司近期对五洲特纸进行研究并发布了研究报告《产能有序释放，静待盈利改善》，本报告对五洲特纸给出买入评级，当前股价为13.3元。当前木浆价格已高位回落，且公司自给浆线投产持续强化成本优势，我们预计Q4盈利有望改善。最新盈利预测明细如下：该股最近90天内共有14家机构给出评级，买入评级11家，增持评级3家；过去90天内机构目标均价为15.81。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400029952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601162","605007"],"gpt_icon":0},{"id":"2480032059","title":"五洲特纸11月04日主力资金流出2万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480032059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480032059?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704760,"startTime":"0","endTime":"0","summary":"11月04日, 五洲特纸股价涨0.23%，报收13.30元，成交金额3507万元，换手率0.66%，振幅2.41%，量比0.70。五洲特纸今日主力资金净流出2万元，连续7日净流出，上一交易日主力净流出114万元，今日环比减少98.25%。该股近5个交易日下跌5.74%，主力资金累计净流出844万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4265万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153557a2140a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153557a2140a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0222","605007"],"gpt_icon":0},{"id":"2479778797","title":"五洲特纸10月31日主力资金流出129万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479778797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479778797?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:18","pubTimestamp":1730359134,"startTime":"0","endTime":"0","summary":"10月31日，五洲特纸股价收平报13.70元，成交金额3845万元，换手率0.70%，振幅1.68%，量比0.60。五洲特纸今日主力资金净流出129万元，连续5日净流出，上一交易日主力净流出176万元，今日环比减少26.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为1.50%。该股近5个交易日上涨2.47%，主力资金累计净流出2344万元；近20日主力资金累计净流出2492万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155014ab898e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031155014ab898e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605007","BK0222"],"gpt_icon":0},{"id":"2479299918","title":"五洲特纸：第三季度营业收入为203.47亿元，同比增长11.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479299918","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479299918?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:06","pubTimestamp":1730250360,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n五洲特纸 2024年第三季度报告显示，公司营业收入为203.47亿元，同比增长11.60%，年初至报告期末营业收入为54.66亿元，同比增长17.18%。归属于上市公司股东的净利润为9.46亿元，同比下降20.55%，年初至报告期末净利润为32.70亿元，同比增长205.87%。基本每股收益为0.23元，同比下降23.33%，年初至报告期末为0.81元，同比增长200.00%。总资产为96.37亿元，较上年度末增长25.12%，归属于上市公司股东的所有者权益为26.68亿元，较上年度末增长9.23%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-30/doc-incuhwii3788399.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-30/doc-incuhwii3788399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["605007"],"gpt_icon":0},{"id":"2479987632","title":"【机构调研记录】国盛证券调研五洲特纸、万里石等38只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2479987632","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479987632?lang=zh_cn&edition=full","pubTime":"2024-10-30 08:06","pubTimestamp":1730246818,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月29日披露的机构调研信息，国盛证券近期对38家上市公司进行了调研。调研上市公司名单如下：1）五洲特纸 个股亮点：特纸转债于2021-12-30上市2）万里石 个股亮点：公司旗下设立“石夫人”子品牌，旨在让亿万年的天然石材真正走进千家万户。10）汇宇制药 个股亮点：公司积极推进肿瘤治疗领域生物创新药和小分子创新药的研发。19）恒玄科技 个股亮点：公司主营产品包括TWS耳机芯片。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000009161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605007","BK0235","002785","BK0222","161027"],"gpt_icon":0},{"id":"2479298735","title":"【机构调研记录】招商基金调研五洲特纸、光威复材等20只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2479298735","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479298735?lang=zh_cn&edition=full","pubTime":"2024-10-30 08:05","pubTimestamp":1730246738,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月29日披露的机构调研信息，招商基金近期对20家上市公司进行了调研，相关名单如下：1）五洲特纸 个股亮点：特纸转债于2021-12-30上市2）光威复材 个股亮点：公司主营产品为碳纤维及织物、碳梁、预浸料、制品；公司是国产碳纤维航空航天应用领域的核心供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000009101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0138","BK0208","BK0197","BK0222","605007","300699"],"gpt_icon":0},{"id":"2479298240","title":"【机构调研记录】安信基金调研五洲特纸、光威复材等10只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2479298240","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479298240?lang=zh_cn&edition=full","pubTime":"2024-10-30 08:04","pubTimestamp":1730246666,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月29日披露的机构调研信息，安信基金近期对10家上市公司进行了调研，相关名单如下：1）五洲特纸 个股亮点：特纸转债于2021-12-30上市2）光威复材 个股亮点：公司主营产品为碳纤维及织物、碳梁、预浸料、制品；公司是国产碳纤维航空航天应用领域的核心供应商。目前出的深加工产品有小酥肉、罐头、肉肠等。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000009082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["300699","605007","BK0208","BK0197","BK0222","BK0138"],"gpt_icon":0},{"id":"2479298294","title":"【机构调研记录】国泰基金调研五洲特纸、广电计量等13只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2479298294","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479298294?lang=zh_cn&edition=full","pubTime":"2024-10-30 08:04","pubTimestamp":1730246649,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月29日披露的机构调研信息，国泰基金近期对13家上市公司进行了调研，相关名单如下：1）五洲特纸 个股亮点：特纸转债于2021-12-30上市2）广电计量 个股亮点：公司已经拥有信息安全风险评估、信息系统安全集成、信息系统安全运维、信息安全应急处理等服务资质，已形成信息安全领域“咨询—运营—检测—培训”全覆盖的服务能力；公司牵头编制的《广州数据资产管理及如表工作指引》正式发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000009070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0222","002967","BK0221","605007"],"gpt_icon":0},{"id":"2479732222","title":"五洲特纸：湖北基地运行顺利 24Q4业绩预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2479732222","media":"东方财富证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479732222?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:00","pubTimestamp":1730217600,"startTime":"0","endTime":"0","summary":"截至2024H1，公司年产能达141.6万吨，湖北基地2 条瓦纸线与1 条纱管线贡献约11 万吨销量，毛利率有正向贡献。不考虑湖北基地背景下：① 销量端，24Q3 特种纸销量约29 万吨，环比略有增加；② 成本端，浆价从2023 年5 月以来不断上涨，原材料成本逐步抬升；③ 纸价端，终端需求不旺，除文化纸外，其他纸产品售价变化不大，木浆成本抬升导致吨纸盈利下滑。24Q4 木浆成本缓解，盈利环比预期向好。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410301701419f58e559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410301701419f58e559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605007","BK0222"],"gpt_icon":0},{"id":"2479426597","title":"五洲特纸10月29日主力资金流出426万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479426597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479426597?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:19","pubTimestamp":1730186399,"startTime":"0","endTime":"0","summary":"10月29日, 五洲特纸股价跌3.33%，报收13.64元，成交金额6206万元，换手率1.12%，振幅4.46%，量比0.95。五洲特纸今日主力资金净流出426万元，连续3日净流出，上一交易日主力净流出1159万元，今日环比减少63.24%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.00%，平均跌幅为1.86%。该股近5个交易日上涨2.56%，主力资金累计净流出2470万元；近20日主力资金累计净流出2315万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154820a1f48740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154820a1f48740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605007","BK0222"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-11-10","address":"浙江省衢州市衢江区通波北路1号","stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.0264},{"period":"3month","weight":0.1673},{"period":"6month","weight":-0.1118},{"period":"1year","weight":-0.1765},{"period":"ytd","weight":-0.1087}],"companyName":"五洲特种纸业集团股份有限公司","boardCode":"AI0022","perCapita":"29220股","boardName":"造纸和纸制品业","registeredCapital":"40387万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　五洲特种纸业集团股份有限公司的主营业务是机制纸和纸浆的研发、生产和销售，主要产品有食品包装材料系列、日用消费材料系列、出版印刷材料系列、工业包装材料系列、工业配套材料系列。","serverTime":1732338625221,"listedPrice":10.09,"stockholders":"13742人(较上一季度增加7.34%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"五洲特纸(605007)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供五洲特纸(605007)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"五洲特纸,605007,五洲特纸股票,五洲特纸股票老虎,五洲特纸股票老虎国际,五洲特纸行情,五洲特纸股票行情,五洲特纸股价,五洲特纸股市,五洲特纸股票价格,五洲特纸股票交易,五洲特纸股票购买,五洲特纸股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"五洲特纸(605007)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供五洲特纸(605007)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}