康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603987 康德莱

已收盘 12-19 15:00:00

{"stockData":{"symbol":"603987","market":"SH","secType":"STK","nameCN":"康德莱","latestPrice":7.65,"timestamp":1734591600000,"preClose":7.68,"halted":0,"volume":5312400,"delay":0,"floatShares":441000000,"shares":441000000,"eps":0.4746,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"12-19 15:00:00","open":7.68,"high":7.7,"low":7.5,"amount":40294800,"amplitude":0.026,"askPrice":7.65,"askSize":191,"bidPrice":7.64,"bidSize":26,"shortable":0,"etf":0,"ttmEps":0.4746,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734658200000},"adr":0,"adjPreClose":7.68,"symbolType":"stock","openAndCloseTimeList":[[1734571800000,1734579000000],[1734584400000,1734591600000]],"highLimit":8.45,"lowLimit":6.91,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":441001780,"pbRate":1.35,"roa":"--","roe":"6.67%","epsLYR":0.53,"committee":-0.453875,"marketValue":3374000000,"floatMarketCap":3374000000,"peRate":16.118837,"changeRate":-0.0039,"turnoverRate":0.012,"status":1},"requestUrl":"/m/hq/s/603987","defaultTab":"news","newsList":[{"id":"2492908737","title":"康德莱12月18日遭主力抛售340万元 环比增加246.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908737?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:21","pubTimestamp":1734506466,"startTime":"0","endTime":"0","summary":"12月18日, 康德莱股价涨0.13%，报收7.68元，成交金额3776万元，换手率1.11%，振幅2.48%，量比0.69。康德莱今日主力资金净流出340万元，上一交易日主力净流出98万元，今日环比增加246.94%。|12月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|海能达|7.07%|#|爱朋医疗|4.89%|#|通达动力|4.37%|#|星宸科技|4.27%|#|诚益通|4.20%|#|博士眼镜|4.02%|#|世嘉科技|3.99%|#|博瑞传播|3.98%|#|瀛通通讯|3.77%|#|星光股份|3.77%|康德莱所在的医疗器械行业，今日主力净流入1.21亿元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155357a1f7efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155357a1f7efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2491015663","title":"康德莱12月13日主力资金流入269万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491015663","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491015663?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:20","pubTimestamp":1734074414,"startTime":"0","endTime":"0","summary":"12月13日, 康德莱股价跌1.84%，报收8.01元，成交金额7706万元，换手率2.16%，振幅3.43%，量比1.49。康德莱今日主力资金净流入269万元，连续3日净流入，上一交易日主力净流入150万元，今日环比增加79.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为1.35%。该股近5个交易日上涨1.26%，主力资金累计净流出28万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3430万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153921a1eb5133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153921a1eb5133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2490748578","title":"康德莱12月09日遭主力抛售535万元 环比增加686.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490748578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490748578?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:20","pubTimestamp":1733728852,"startTime":"0","endTime":"0","summary":"12月09日，康德莱股价收平报7.91元，成交金额4384万元，换手率1.26%，振幅2.02%，量比0.95。康德莱今日主力资金净流出535万元，上一交易日主力净流出68万元，今日环比增加686.76%。|12月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|申昊科技|6.49%|#|一彬科技|5.87%|#|智能自控|5.30%|#|星德胜|5.21%|#|新瀚新材|5.15%|#|三丰智能|5.04%|#|铭科精技|4.63%|#|惠发食品|4.32%|#|蓝黛科技|4.11%|#|喜悦智行|3.87%|康德莱所在的医疗器械行业，今日主力净流出9337万元，行业排名42/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154018ab692c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209154018ab692c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2488266604","title":"康德莱获得实用新型专利授权：“一种高压无气喷油装置的加压机构”","url":"https://stock-news.laohu8.com/highlight/detail?id=2488266604","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488266604?lang=zh_cn&edition=full","pubTime":"2024-12-03 02:19","pubTimestamp":1733163579,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示康德莱新获得一项实用新型专利授权，专利名为“一种高压无气喷油装置的加压机构”，专利申请号为CN202323502461.2，授权日为2024年12月3日。今年以来康德莱新获得专利授权7个，较去年同期减少了50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300002198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2486362610","title":"康德莱：11月28日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2486362610","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486362610?lang=zh_cn&edition=full","pubTime":"2024-11-28 16:29","pubTimestamp":1732782578,"startTime":"0","endTime":"0","summary":"每经AI快讯，康德莱 11月28日晚间发布公告称，公司第五届第十三次董事会会议于2024年11月28日在上海市嘉定区高潮路658号会议室以现场结合通讯表决方式召开。2023年1至12月份，康德莱的营业收入构成为：医疗器械制造业占比99.66%。康德莱的董事长是张宪淼，男，66岁，学历背景为博士；总经理是张维鑫，男，51岁，学历背景为本科。截至发稿，康德莱市值为34亿元。道达号“个股趋势”提醒：1. 近30日内无机构对康德莱进行调研。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128163016a25be4d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128163016a25be4d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2486816966","title":"康德莱11月27日主力资金流出462万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486816966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486816966?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:20","pubTimestamp":1732692042,"startTime":"0","endTime":"0","summary":"11月27日, 康德莱股价涨0.94%，报收7.55元，成交金额6199万元，换手率1.90%，振幅3.88%，量比1.53。康德莱今日主力资金净流出462万元，连续5日净流出，上一交易日主力净流出254万元，今日环比增加81.89%。该股近5个交易日下跌2.71%，主力资金累计净流出1630万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2216万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153406a2592076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153406a2592076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2486771993","title":"康德莱11月25日遭主力抛售593万元 环比增加185.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771993","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771993?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519217,"startTime":"0","endTime":"0","summary":"11月25日, 康德莱股价涨0.94%，报收7.53元，成交金额4803万元，换手率1.45%，振幅2.01%，量比1.07。康德莱今日主力资金净流出593万元，连续3日净流出，上一交易日主力净流出208万元，今日环比增加185.10%。该股近5个交易日上涨1.21%，主力资金累计净流出952万元；近20日主力资金累计净流出1847万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153746a253b8ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153746a253b8ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2485454618","title":"康德莱宣布注销421万股库存股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454618","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485454618?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:59","pubTimestamp":1732179540,"startTime":"0","endTime":"0","summary":"财中社11月21日电康德莱（603987）发布关于注销回购股份并减资的公告。公司决定将2022年股份回购方案中的用途由“用于股权激励”变更为“减少公司注册资本”，因此将注销421万股库存股。注销完成后，公司的总股本将由4.41亿股减少至4.37亿股，注册资本将从4.41亿元变更为4.37亿元。根据相关法律法规，债权人在接到公司通知后的30日内或自公告披露之日起45日内，有权凭有效债权文件要求公司清偿债务或提供相应担保。债权人可通过现场、邮寄或传真方式进行申报。2024年前三季度，康德莱实现收入17.05亿元，归母净利润1.65亿元。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121170311a24ad044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121170311a24ad044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2484144086","title":"康德莱11月18日遭主力抛售1433万元 环比增加440.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484144086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484144086?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914414,"startTime":"0","endTime":"0","summary":"11月18日, 康德莱股价跌1.59%，报收7.44元，成交金额5833万元，换手率1.76%，振幅5.03%，量比1.11。康德莱今日主力资金净流出1433万元，上一交易日主力净流出265万元，今日环比增加440.75%。|11月18日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|鼎龙科技|6.83%|#|好想你|3.74%|#|硅宝科技|3.22%|#|大东方|2.84%|#|朗威股份|2.83%|#|新乡化纤|2.75%|#|华盛锂电|2.65%|#|水发燃气|2.60%|#|和胜股份|2.58%|#|阳光股份|2.27%|康德莱所在的医疗器械行业，今日主力净流出4.41亿元，行业排名22/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153803a2422dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153803a2422dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2482520104","title":"康德莱：公司是瑛泰医疗的大股东，公司与其所属证券市场不同，不同的交易市场机制也不同，因此股价不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2482520104","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482520104?lang=zh_cn&edition=full","pubTime":"2024-11-11 19:00","pubTimestamp":1731322846,"startTime":"0","endTime":"0","summary":"证券之星消息，康德莱(603987)11月11日在投资者关系平台上答复投资者关心的问题。投资者：公司为何跟港股公司相差4倍股价，是否是同股同权！康德莱董秘：尊敬的投资者，您好！公司是瑛泰医疗的大股东，公司与其所属证券市场不同，不同的交易市场机制也不同，因此股价不同。感谢您对我司的关注！以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111100023792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1222","BK0251","01501","603987"],"gpt_icon":0},{"id":"2481143615","title":"康德莱11月08日主力资金流出138万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481143615?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050308,"startTime":"0","endTime":"0","summary":"11月08日, 康德莱股价跌0.64%，报收7.74元，成交金额5542万元，换手率1.62%，振幅2.70%，量比0.86。康德莱今日主力资金净流出138万元，连续3日净流出，上一交易日主力净流出178万元，今日环比减少22.47%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为65.00%，平均跌幅为1.51%。该股近5个交易日上涨5.88%，主力资金累计净流入661万元；近20日主力资金累计净流出884万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153106abacb5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108153106abacb5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2481965547","title":"康德莱11月05日获主力加仓915万元 环比增加348.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481965547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481965547?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:18","pubTimestamp":1730791131,"startTime":"0","endTime":"0","summary":"11月05日, 康德莱股价涨3.10%，报收7.66元，成交金额8339万元，换手率2.51%，振幅3.63%，量比1.01。康德莱今日主力资金净流入915万元，连续5日净流入，上一交易日主力净流入204万元，今日环比增加348.53%。该股近5个交易日上涨3.10%，主力资金累计净流入2014万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出2600万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153239aba10e1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105153239aba10e1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2480607367","title":"康德莱11月01日主力资金流入26万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480607367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480607367?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:18","pubTimestamp":1730445514,"startTime":"0","endTime":"0","summary":"11月01日, 康德莱股价跌1.22%，报收7.31元，成交金额6111万元，换手率1.88%，振幅3.38%，量比0.76。康德莱今日主力资金净流入26万元，连续3日净流入，上一交易日主力净流入237万元，今日环比减少89.03%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为27.27%，平均涨幅为1.46%。该股近5个交易日上涨2.67%，主力资金累计净流出645万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出3865万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154302a20748f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101154302a20748f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2479942361","title":"康德莱10月29日主力资金流出977万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479942361?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:18","pubTimestamp":1730186308,"startTime":"0","endTime":"0","summary":"10月29日, 康德莱股价涨2.62%，报收7.43元，成交金额1.48亿元，换手率4.49%，振幅2.90%，量比3.41。康德莱今日主力资金净流出977万元，连续7日净流出，上一交易日主力净流出563万元，今日环比增加73.53%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为66.67%，平均跌幅为1.07%。该股近5个交易日上涨6.60%，主力资金累计净流出2891万元；近20日主力资金累计净流出4275万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029153155ab7dee33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029153155ab7dee33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2478744201","title":"康德莱：10月28日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2478744201","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478744201?lang=zh_cn&edition=full","pubTime":"2024-10-28 17:38","pubTimestamp":1730108293,"startTime":"0","endTime":"0","summary":"每经AI快讯，康德莱（SH 603987，收盘价：7.24元）10月28日晚间发布公告称，公司第五届第十二次董事会会议于2024年10月28日在上海市嘉定区高潮路658号会议室以现场结合通讯表决方式召开。审议了《关于修改<公司董事会议事规则>部分条款的议案》等。截至发稿，康德莱市值为32亿元。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对康德莱进行调研。每经头条（nbdtoutiao）——“诱惑、威胁都不管用了！”百亿大商酒仙集团董事长郝鸿峰：一些酒厂业绩假增长，是靠给经销商压货压出来的(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028174333ab7b2db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028174333ab7b2db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2478173208","title":"康德莱(603987.SH)发前三季业绩，净利润1.65亿元，同比减少11.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478173208?lang=zh_cn&edition=full","pubTime":"2024-10-28 16:30","pubTimestamp":1730104238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康德莱(603987.SH)发布2024年前三季度报告，报告期内公司实现营业收入17.05亿元，同比减少9.05%;归属于上市公司股东的净利润1.65亿元，同比减少11.60%;归属于上市公司股东扣除非经常性损益净利润1.62亿元，同比减少8.72%;基本每股收益0.37元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1201183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603987"],"gpt_icon":0},{"id":"2475938723","title":"康德莱10月16日遭主力抛售275万元 环比增加108.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475938723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475938723?lang=zh_cn&edition=full","pubTime":"2024-10-16 15:19","pubTimestamp":1729063171,"startTime":"0","endTime":"0","summary":"10月16日, 康德莱股价跌0.74%，报收6.73元，成交金额2591万元，换手率0.87%，振幅1.77%，量比0.44。康德莱今日主力资金净流出275万元，上一交易日主力净流出132万元，今日环比增加108.33%。该股近5个交易日下跌3.03%，主力资金累计净流出314万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2256万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615355195ac2d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101615355195ac2d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2474985277","title":"康德莱10月10日主力资金流出407万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2474985277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474985277?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:19","pubTimestamp":1728544790,"startTime":"0","endTime":"0","summary":"10月10日, 康德莱股价涨1.01%，报收7.01元，成交金额6242万元，换手率2.01%，振幅4.61%，量比0.66。康德莱今日主力资金净流出407万元，连续3日净流出，上一交易日主力净流出1870万元，今日环比减少78.24%。该股近5个交易日上涨9.19%，主力资金累计净流出2358万元；近20日主力资金累计净流出2050万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010154504959cbe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010154504959cbe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2474297930","title":"康德莱10月09日遭主力抛售1870万元 环比增加179.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474297930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474297930?lang=zh_cn&edition=full","pubTime":"2024-10-09 15:18","pubTimestamp":1728458326,"startTime":"0","endTime":"0","summary":"10月09日, 康德莱股价跌9.99%，报收6.94元，成交金额1.23亿元，换手率3.86%，振幅8.04%，量比1.53。康德莱今日主力资金净流出1870万元，上一交易日主力净流出668万元，今日环比增加179.94%。|10月09日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|思泰克|7.66%|#|华锋股份|4.46%|#|泰尔股份|4.21%|#|龙图光罩|4.21%|#|宏达新材|3.72%|#|众鑫股份|3.71%|#|深水海纳|3.27%|#|申昊科技|2.90%|#|兴民智通|2.82%|#|国中水务|2.55%|康德莱所在的医疗器械行业，今日主力净流出22.70亿元，行业排名14/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091540319f342079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091540319f342079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2471271868","title":"康德莱09月30日获主力加仓521万元 环比增加726.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471271868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471271868?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:18","pubTimestamp":1727680714,"startTime":"0","endTime":"0","summary":"09月30日, 康德莱股价涨8.93%，报收7.32元，成交金额1.25亿元，换手率3.96%，振幅7.59%，量比3.59。康德莱今日主力资金净流入521万元，连续6日净流入，上一交易日主力净流入63万元，今日环比增加726.98%。该股近5个交易日上涨25.77%，主力资金累计净流入1217万元；近20日主力资金累计净流入907万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093015341995877855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093015341995877855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-11-21","address":"上海市嘉定区高潮路658号1幢2楼","stockEarnings":[{"period":"1week","weight":-0.0625},{"period":"1month","weight":0.0053},{"period":"3month","weight":0.3122},{"period":"6month","weight":0.2299},{"period":"1year","weight":-0.1868},{"period":"ytd","weight":-0.1782}],"companyName":"上海康德莱企业发展集团股份有限公司","boardCode":"AI0035","perCapita":"15790股","boardName":"专用设备制造业","registeredCapital":"44100万元","compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.2314},{"period":"6month","weight":0.124},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1328}],"survey":"　　上海康德莱企业发展集团股份有限公司，主要从事医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。公司的主要产品有穿刺护理类、输液导管类、留置输注类、穿刺介入类、医疗美容类、药包材类、动物医疗类、胰岛素给药类、标本采集类、有源医疗器械类。公司自开始涉足医用穿刺器械行业就树立了品牌经营的经营理念，经过三十六年的市场积累，公司产品拥有较高的国际、国内市场声誉和广泛的业内认知度，连续多年被评为上海民营百强企业。","serverTime":1734635774602,"listedPrice":9.5,"stockholders":"27929人(较上一季度减少3.39%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康德莱,603987,康德莱股票,康德莱股票老虎,康德莱股票老虎国际,康德莱行情,康德莱股票行情,康德莱股价,康德莱股市,康德莱股票价格,康德莱股票交易,康德莱股票购买,康德莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}