康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603987 康德莱

已收盘 07-22 15:00:00

{"stockData":{"symbol":"603987","market":"SH","secType":"STK","nameCN":"康德莱","latestPrice":6.06,"timestamp":1721631600000,"preClose":6.07,"halted":0,"volume":3046650,"delay":0,"floatShares":441000000,"shares":441000000,"eps":0.4679,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"07-22 15:00:00","open":6.06,"high":6.09,"low":5.98,"amount":18388000,"amplitude":0.0181,"askPrice":6.07,"askSize":29,"bidPrice":6.06,"bidSize":85,"shortable":0,"etf":0,"ttmEps":0.4679,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721698200000},"adr":0,"adjPreClose":6.07,"symbolType":"stock","openAndCloseTimeList":[[1721611800000,1721619000000],[1721624400000,1721631600000]],"highLimit":6.68,"lowLimit":5.46,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":441001780,"pbRate":1.08,"roa":"--","roe":"2.49%","epsLYR":0.53,"committee":-0.498655,"marketValue":2672000000,"floatMarketCap":2672000000,"peRate":12.951485,"changeRate":-0.0016,"turnoverRate":0.0069,"status":1},"requestUrl":"/m/hq/s/603987","defaultTab":"news","newsList":[{"id":"2452448449","title":"康德莱07月19日获主力加仓78万元 环比增加420.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452448449","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452448449?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:19","pubTimestamp":1721373580,"startTime":"0","endTime":"0","summary":"07月19日, 康德莱股价跌0.16%，报收6.07元，成交金额1579万元，换手率0.59%，振幅1.81%，量比0.85。康德莱今日主力资金净流入78万元，上一交易日主力净流入15万元，今日环比增加420.00%。|07月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|雅创电子|7.03%|#|协昌科技|6.20%|#|锴威特|5.99%|#|佳缘科技|5.29%|#|扬帆新材|4.67%|#|美力科技|4.28%|#|文一科技|3.50%|#|双乐股份|3.35%|#|华锋股份|2.99%|#|高新发展|2.97%|康德莱所在的医疗器械行业，今日主力净流出2193万元，行业排名40/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191534599f6a284d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191534599f6a284d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2451569719","title":"康德莱07月15日遭主力抛售385万元 环比增加181.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451569719","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451569719?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:18","pubTimestamp":1721027935,"startTime":"0","endTime":"0","summary":"07月15日, 康德莱股价跌2.73%，报收6.06元，成交金额2305万元，换手率0.86%，振幅3.21%，量比0.94。康德莱今日主力资金净流出385万元，上一交易日主力净流出137万元，今日环比增加181.02%。|07月15日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|联动科技|5.51%|#|观想科技|4.07%|#|天地在线|3.91%|#|豪恩汽电|3.89%|#|金溢科技|3.51%|#|鼎龙科技|3.07%|#|ST舜天|2.98%|#|艾罗能源|2.57%|#|罗平锌电|2.55%|#|哈森股份|2.14%|康德莱所在的医疗器械行业，今日主力净流出8523万元，行业排名32/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151530139f4d5c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151530139f4d5c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2450381299","title":"康德莱07月11日获主力加仓202万元 环比增加477.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450381299","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450381299?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682290,"startTime":"0","endTime":"0","summary":"07月11日, 康德莱股价涨3.85%，报收6.21元，成交金额3494万元，换手率1.28%，振幅3.18%，量比1.44。康德莱今日主力资金净流入202万元，连续6日净流入，上一交易日主力净流入35万元，今日环比增加477.14%。该股近5个交易日上涨4.02%，主力资金累计净流入524万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出442万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115251495a469b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115251495a469b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2450872053","title":"高压氧舱概念盘中拉升，康德莱涨3.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450872053","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450872053?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:07","pubTimestamp":1720663641,"startTime":"0","endTime":"0","summary":"07月11日，高压氧舱概念盘中拉升，截至10点07分，高压氧舱概念整体指数上涨0.56%，报924.330点。从个股上来看，该概念的成分股中，康德莱涨3.85%，国际医学、澳洋健康、大湖股份涨幅居前。从资金上来看，截止发稿，高压氧舱概念主力净流入为-447.24万，其中三星医疗受到资金热捧，主力净流入143.16万；拉长时间线来看，该板块近20日主力资金净流入-1.83亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100721aef91a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100721aef91a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2450385917","title":"康德莱07月10日主力资金流入35万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450385917","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450385917?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:17","pubTimestamp":1720595857,"startTime":"0","endTime":"0","summary":"07月10日, 康德莱股价跌0.50%，报收5.98元，成交金额1578万元，换手率0.60%，振幅2.00%，量比0.64。康德莱今日主力资金净流入35万元，连续5日净流入，上一交易日主力净流入58万元，今日环比减少39.66%。该股近5个交易日下跌2.76%，主力资金累计净流入370万元；近20日主力资金累计净流出591万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710152149959ccb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710152149959ccb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2449703642","title":"康德莱（603987）股东上海康德莱控股集团有限公司质押1200万股，占总股本2.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449703642","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449703642?lang=zh_cn&edition=full","pubTime":"2024-07-08 21:28","pubTimestamp":1720445304,"startTime":"0","endTime":"0","summary":"证券之星消息，康德莱7月8日公开信息显示，股东上海康德莱控股集团有限公司向光大证券股份有限公司合计质押1200.0万股，占总股本2.72%。质押详情见下表：截止本公告日，股东上海康德莱控股集团有限公司已累计质押股份8200.0万股，占其持股总数的77.72%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070800032116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2449872753","title":"康德莱：公司经营正常有序，股价的波动受宏观经济环境、行业特性、投资者预期等多方面因素影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2449872753","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449872753?lang=zh_cn&edition=full","pubTime":"2024-07-08 18:02","pubTimestamp":1720432936,"startTime":"0","endTime":"0","summary":"证券之星消息，康德莱(603987)07月08日在投资者关系平台上答复投资者关心的问题。投资者：公司股价连续暴跌，市盈率只10倍，公司经营正常吗？有没有增持方式提振稳定股价？康德莱董秘：尊敬的投资者，您好！公司经营正常有序，股价的波动受宏观经济环境、行业特性、投资者预期等多方面因素影响。目前公司暂无增持计划。感谢您对我司的关注！以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081804599f1df271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407081804599f1df271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2448618184","title":"康德莱：控股股东拟用部分A股股票进行可交换公司债券补充质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2448618184","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448618184?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:02","pubTimestamp":1719907336,"startTime":"0","endTime":"0","summary":"康德莱 公告，公司于2024年7月2日收到控股股东上海康德莱控股集团有限公司的告知函，上海康德莱控股拟以其持有的1200万股（占公司总股本的2.72%）公司A股股票用于对2021年非公开发行的可交换公司债券进行补充质押。补充质押的目的是为了对债券持有人交换股份和可交换债券本息偿付提供补充担保。相关的补充质押登记及后续事项，公司将根据相关监管规定及时披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070216101395651b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070216101395651b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","399300","BK0251","159982"],"gpt_icon":0},{"id":"2448186955","title":"康德莱07月02日主力资金流入77万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448186955","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448186955?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:17","pubTimestamp":1719904641,"startTime":"0","endTime":"0","summary":"07月02日, 康德莱股价跌0.16%，报收6.20元，成交金额2313万元，换手率0.84%，振幅1.77%，量比0.83。康德莱今日主力资金净流入77万元，连续3日净流入，上一交易日主力净流入97万元，今日环比减少20.62%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为1.42%。该股近5个交易日上涨3.85%，主力资金累计净流入59万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出669万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021519239ef2c1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021519239ef2c1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2446114815","title":"高压氧舱概念盘中拉升，三星医疗涨1.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446114815","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446114815?lang=zh_cn&edition=full","pubTime":"2024-06-28 09:49","pubTimestamp":1719539397,"startTime":"0","endTime":"0","summary":"06月28日，高压氧舱概念盘中拉升，截至09点49分，高压氧舱概念整体指数上涨0.53%，报937.680点。从个股上来看，该概念的成分股中，三星医疗涨1.77%，国际医学、康德莱、澳洋健康涨幅居前。从资金上来看，截止发稿，高压氧舱概念主力净流入为-607.55万，其中康德莱受到资金热捧，主力净流入41.96万；拉长时间线来看，该板块近20日主力资金净流入-1.65亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628094957941f2005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628094957941f2005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601567","603987","BK0251","BK0114","BK0225","BK0077"],"gpt_icon":0},{"id":"2446535299","title":"康德莱：集采对公司影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2446535299","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446535299?lang=zh_cn&edition=full","pubTime":"2024-06-26 17:32","pubTimestamp":1719394320,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，康德莱(603987)6月26日在互动平台表示，公司业务中，集采产品占比较低；在集采规则的影响下，集采产品的毛利率会有一些波动，但对公司的影响有限。未来集采产品品类的范围可能会进一步扩大，公司业务以代理经销为主，集采对公司影响有限。公司将持续低成本经营管理模式，加强企业竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261733429f674a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261733429f674a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2446355252","title":"康德莱：公司业务中，集采产品占比较低","url":"https://stock-news.laohu8.com/highlight/detail?id=2446355252","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446355252?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:08","pubTimestamp":1719389293,"startTime":"0","endTime":"0","summary":"目前耗材集采是投资者关心的重点问题之一，有几个问题，请您务必给予客观充分反馈：一是公司业务中，集采占比是多少？康德莱6月26日在投资者互动平台表示，公司业务中，集采产品占比较低；在集采规则的影响下，集采产品的毛利率会有一些波动，但对公司的影响有限。未来集采产品品类的范围可能会进一步扩大，我司业务以代理经销为主，集采对公司影响有限。公司将持续低成本经营管理模式，加强企业竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062616084295d98482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062616084295d98482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2446033796","title":"康德莱（603987）6月26日主力资金净卖出96.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446033796","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446033796?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:14","pubTimestamp":1719386081,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月26日收盘，康德莱报收于6.25元，上涨4.69%，换手率1.13%，成交量4.99万手，成交额3057.29万元。康德莱主营业务：主要从事医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062600025119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2445795023","title":"康德莱：公司子公司参股康健苗苗，持股比例极低","url":"https://stock-news.laohu8.com/highlight/detail?id=2445795023","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445795023?lang=zh_cn&edition=full","pubTime":"2024-06-24 17:13","pubTimestamp":1719220399,"startTime":"0","endTime":"0","summary":"近日网传公司参与了口腔产品供应商康健苗苗的B轮投资，请问公司在本次投资金额的占比。康德莱6月24日在投资者互动平台表示，公司目前现金流正常，公司按规划开拓市场，提升市场占有率。公司子公司参股康健苗苗，持股比例极低。若公司可转债成功发行，公司不排除有国资参股的可能性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241714079f5f35c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241714079f5f35c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2445421850","title":"康德莱(603987.SH)：若公司可转债成功发行，公司不排除有国资参股的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2445421850","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445421850?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:18","pubTimestamp":1719217084,"startTime":"0","endTime":"0","summary":"格隆汇6月24日丨康德莱(603987.SH)在投资者互动平台表示，公司目前现金流正常，公司按规划开拓市场，提升市场占有率。公司子公司参股康健苗苗，持股比例极低。若公司可转债成功发行，公司不排除有国资参股的可能性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416181495d1bc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062416181495d1bc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2444266088","title":"康德莱06月20日主力资金流出217万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444266088","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444266088?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:18","pubTimestamp":1718867888,"startTime":"0","endTime":"0","summary":"06月20日, 康德莱股价跌1.75%，报收6.16元，成交金额2932万元，换手率1.07%，振幅2.87%，量比1.22。康德莱今日主力资金净流出217万元，连续5日净流出，上一交易日主力净流出115万元，今日环比增加88.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为1.17%。该股近5个交易日下跌4.67%，主力资金累计净流出685万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1631万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015262495c48aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015262495c48aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2444236915","title":"北向资金6月19日净卖出康德莱25.29万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444236915","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444236915?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:30","pubTimestamp":1718847037,"startTime":"0","endTime":"0","summary":"6月19日，北向资金减持康德莱25.29万股连续5日减持。截止当日收盘，沪股通共持有康德莱348.32万股，占流通股0.78%。沪股通减持金额前五个股分别为XD贵州茅、长江电力、紫金矿业、长电科技、兆易创新。康德莱近5个交易日下跌6.70%，沪股通累计减持113.00万股；近20个交易日下跌17.50%，沪股通累计减持193.52万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200934599f507352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406200934599f507352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2444478342","title":"梅苗苗公布B轮融资，融资额近亿人民币，投资方为蓝湾科创集团、康德莱等","url":"https://stock-news.laohu8.com/highlight/detail?id=2444478342","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444478342?lang=zh_cn&edition=full","pubTime":"2024-06-19 19:28","pubTimestamp":1718796495,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP于6月18日公布的信息整理，康健苗苗（杭州）医药有限公司公布B轮融资，融资额近亿人民币，参与投资的机构包括蓝湾科创集团，康德莱，小咖资本，KIP资本。康健苗苗（杭州）医药有限公司的历史融资如下：康健苗苗（杭州）医药有限公司专注于口腔行业，以互联网、大数据为基础，致力于提升行业效率、降低交易成本，使医生和诊所获得更高质量服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061900038078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603987","BK0251","159982"],"gpt_icon":0},{"id":"2444130199","title":"康德莱06月17日遭主力抛售119万元 环比增加240.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444130199","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444130199?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:19","pubTimestamp":1718608770,"startTime":"0","endTime":"0","summary":"06月17日, 康德莱股价跌1.09%，报收6.34元，成交金额2323万元，换手率0.83%，振幅1.87%，量比0.80。康德莱今日主力资金净流出119万元，上一交易日主力净流出35万元，今日环比增加240.00%。该股近5个交易日下跌2.63%，主力资金累计净流出59万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1082万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171537129f4580ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171537129f4580ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2441708647","title":"康德莱：公司辅助生殖用取卵针获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2441708647","media":"证券时报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441708647?lang=zh_cn&edition=full","pubTime":"2024-06-07 08:51","pubTimestamp":1717721469,"startTime":"0","endTime":"0","summary":"证券时报e公司讯，据康德莱消息，公司辅助生殖用取卵针近日获得上海市药品监督管理局颁发的医疗器械注册证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406070851159f224385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406070851159f224385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-11-21","address":"上海市嘉定区高潮路658号1幢2楼","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0257},{"period":"3month","weight":-0.1492},{"period":"6month","weight":-0.2237},{"period":"1year","weight":-0.488},{"period":"ytd","weight":-0.349}],"companyName":"上海康德莱企业发展集团股份有限公司","boardCode":"AI0035","perCapita":"15213股","boardName":"专用设备制造业","registeredCapital":"44100万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　上海康德莱企业发展集团股份有限公司，主要从事医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。公司的主要产品有穿刺护理类、输液导管类、留置输注类、穿刺介入类、医疗美容类、药包材类、动物医疗类、胰岛素给药类、标本采集类、有源医疗器械类。公司自开始涉足医用穿刺器械行业就树立了品牌经营的经营理念，经过三十六年的市场积累，公司产品拥有较高的国际、国内市场声誉和广泛的业内认知度，连续多年被评为上海民营百强企业。","serverTime":1721694352678,"listedPrice":9.5,"stockholders":"28988人(较上一季度减少1.79%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康德莱,603987,康德莱股票,康德莱股票老虎,康德莱股票老虎国际,康德莱行情,康德莱股票行情,康德莱股价,康德莱股市,康德莱股票价格,康德莱股票交易,康德莱股票购买,康德莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}