康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603987 康德莱

交易中 03-11 14:53:06

{"stockData":{"symbol":"603987","market":"SH","secType":"STK","nameCN":"康德莱","latestPrice":7.49,"timestamp":1741675986000,"preClose":7.53,"halted":0,"volume":3652850,"delay":0,"changeRate":-0.0053,"floatShares":437000000,"shares":437000000,"eps":0.4791,"marketStatus":"交易中","change":-0.04,"latestTime":"03-11 14:53:06","open":7.49,"high":7.54,"low":7.42,"amount":27321900,"amplitude":0.0159,"askPrice":7.49,"askSize":103,"bidPrice":7.48,"bidSize":603,"shortable":0,"etf":0,"ttmEps":0.4791,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1741676400000},"marketStatusCode":2,"adr":0,"adjPreClose":7.53,"symbolType":"stock","openAndCloseTimeList":[[1741656600000,1741663800000],[1741669200000,1741676400000]],"highLimit":8.28,"lowLimit":6.78,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":436790880,"isCdr":false,"pbRate":1.31,"roa":"--","peRate":15.633479,"roe":"6.67%","epsLYR":0.53,"committee":0.196866,"marketValue":3272000000,"turnoverRate":0.0084,"status":1,"hkstockBrief":{"symbol":"01501","market":"HK","secType":"STK","nameCN":"瑛泰医疗","latestPrice":27,"timestamp":1741656654578,"preClose":27.1,"halted":0,"volume":0,"delay":0,"premium":"+236.02"},"floatMarketCap":3272000000},"requestUrl":"/m/hq/s/603987","defaultTab":"news","newsList":[{"id":"2517960080","title":"康德莱03月05日遭主力抛售162万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960080","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517960080?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:22","pubTimestamp":1741159355,"startTime":"0","endTime":"0","summary":"03月05日, 康德莱股价跌2.12%，报收7.37元，成交金额3955万元，换手率1.23%，振幅3.32%，量比1.16。康德莱今日主力资金净流出162万元，连续3日净流出，上一交易日主力净流出479万元。该股近5个交易日下跌0.67%，主力资金累计净流出746万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3176万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305164218abe93bcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305164218abe93bcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2516942276","title":"中国脑机接口行业发展与展望：医疗器械专题之脑机接口","url":"https://stock-news.laohu8.com/highlight/detail?id=2516942276","media":"华安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516942276?lang=zh_cn&edition=full","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"政策引导+技术突破，全球脑机接口产业进入高速发展阶段，中国非侵入式脑机接口技术全球领先。中国围绕非侵入式脑机接口方向，实现弯道超车，首创实现“双环路”脑机交互系统，打破了传统脑机接口的信息交互，并极大突破了操控时间的限制，该技术突破使得中国在非侵入式脑机接口领域处于全球领先地位。医疗健康是当前脑机接口最成熟的赛道，覆盖神经疾病诊断、康复治疗及功能替代。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094553989abda6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304094553989abda6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688358","688050","600807","688338","688575","688317","688576","688393","688767","688298","688606","688217","688114","605369","688212","603205","688613","688468","688253","688351","688277","688617","688198","688085","688273","688410","BK0251","688067","688161","688426","688607","688026","600529","688289","688580","688139","688366","603976","688068","603309","603387","603880","688151","688677","BK0114","688013","600587","688271","603987","603658","603301","603222","688075","688029","688108","688236","688301","688389","688656","BK0070","BK0146","688399","688626","688193","688314","688581","159883","600645","688016","600055"],"gpt_icon":0},{"id":"2516067285","title":"王锴减持上海康德莱医疗器械(01501)103.9万股 每股作价约27.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067285","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516067285?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:48","pubTimestamp":1740988085,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月26日，王锴减持上海康德莱医疗器械103.9万股，每股作价27.2174港元，总金额约为2827.89万港元。增持后最新持股数目约为1249.43万股，最新持股比例为11.99%。本交易涉及其他关联方：Ningbo Huaige Gongxin Equity Investment Partnership 、Ningbo Huaige Health Investment Management Partnership 、Ningbo Huaige Taiyi Equity Investment Partnership 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","603987","159883","BK0251","BK1222","09997","BK1574","BK1100","09996","01501"],"gpt_icon":0},{"id":"2514357908","title":"公司深度报告：“产品+营销”双轮驱动，塑造家用医疗器械领先品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514357908","media":"信达证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514357908?lang=zh_cn&edition=full","pubTime":"2025-02-28 08:06","pubTimestamp":1740701178,"startTime":"0","endTime":"0","summary":"鱼跃医疗本期内容提要:核心观点：我们认为在人口老龄化的背景下，居民健康管理及家庭康养需求提升，家用医疗器械产品市场规模有望逐步扩大。公司作为国内领先的家用医疗器械厂商，随着产品管线逐步丰富，品牌影响力不断增强，市场份额有望不断提升，业务有望保持稳健增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808062298957ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022808062298957ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688139","688317","688271","688085","688298","688576","688468","688108","688161","688198","688273","688410","600807","688013","BK0070","688314","688253","688050","688607","688677","BK0146","600055","688236","688581","603222","688366","603387","688067","159883","688426","603987","688068","603880","688075","600645","605369","603658","688389","688393","688151","688617","688626","688114","600529","688289","688301","688767","BK0114","688351","688606","688029","603976","603309","688575","BK0251","688193","688580","603301","688212","688338","688358","688399","688277","688217","688656","603205","600587","688613"],"gpt_icon":0},{"id":"2514533827","title":"康德莱02月27日获主力加仓156万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514533827?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:21","pubTimestamp":1740640896,"startTime":"0","endTime":"0","summary":"02月27日, 康德莱股价涨0.13%，报收7.43元，成交金额2987万元，换手率0.93%，振幅2.16%，量比0.90。康德莱今日主力资金净流入156万元，上一交易日主力净流入166万元。|02月27日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|好想你|8.01%|#|瑞德智能|6.64%|#|天和磁材|6.25%|#|万控智造|5.10%|#|东方精工|4.81%|#|夏厦精密|4.68%|#|中科云网|4.63%|#|富岭股份|4.53%|#|茂硕电源|4.44%|#|中电兴发|4.33%|康德莱所在的医疗器械行业，今日主力净流出4.91亿元，行业排名33/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227163918a2560a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227163918a2560a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2514050559","title":"康德莱02月25日遭主力抛售634万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514050559?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:22","pubTimestamp":1740468157,"startTime":"0","endTime":"0","summary":"02月25日, 康德莱股价跌2.01%，报收7.31元，成交金额3500万元，换手率1.09%，振幅2.01%，量比1.03。康德莱今日主力资金净流出634万元，上一交易日主力净流出129万元。该股近5个交易日下跌1.08%，主力资金累计净流出1351万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出3380万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164450a2532519&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164450a2532519&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2513020229","title":"每周股票复盘：康德莱（603987）完成注册资本变更，减少注册资本421.09万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020229","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020229?lang=zh_cn&edition=full","pubTime":"2025-02-22 13:43","pubTimestamp":1740202987,"startTime":"0","endTime":"0","summary":"截至2025年2月21日收盘，康德莱报收于7.44元，较上周的7.53元下跌1.2%。本周，康德莱2月17日盘中最高价报7.73元。本周关注点公司公告汇总: 康德莱完成注册资本变更，减少注册资本421.09万股公司公告汇总上海康德莱企业发展集团股份有限公司完成了注册资本变更登记。公司注册资本由人民币44100.1780万元整变更为人民币43679.0880万元整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025022200011712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2512137178","title":"康德莱收盘下跌3.15%，滚动市盈率15.43倍，总市值32.28亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137178","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512137178?lang=zh_cn&edition=full","pubTime":"2025-02-18 18:08","pubTimestamp":1739873303,"startTime":"0","endTime":"0","summary":"2月18日，康德莱今日收盘7.39元，下跌3.15%，滚动市盈率PE达到15.43倍，总市值32.28亿元。从行业市盈率排名来看，公司所处的医疗器械行业市盈率平均46.89倍，行业中值33.74倍，康德莱排名第30位。截至2024年三季报，共有3家机构持仓康德莱，其中基金3家，合计持股数104.95万股，持股市值0.08亿元。上海康德莱企业发展集团股份有限公司，主要从事医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18180848233084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2512213890","title":"康德莱02月18日遭主力抛售453万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512213890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512213890?lang=zh_cn&edition=full","pubTime":"2025-02-18 15:21","pubTimestamp":1739863274,"startTime":"0","endTime":"0","summary":"02月18日, 康德莱股价跌3.15%，报收7.39元，成交金额3054万元，换手率0.94%，振幅3.54%，量比0.93。康德莱今日主力资金净流出453万元，上一交易日主力净流出208万元。该股近5个交易日下跌1.86%，主力资金累计净流出911万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1848万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153944abd34136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218153944abd34136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2512446913","title":"医药生物行业周报：影像云索引打通医疗数据共享","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446913","media":"世纪证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512446913?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"2) 医保局推出医保影像云索引，打通医疗数据共享。长期以来，跨医院、地区层面的医疗数据共享困难，医保局此次推动的医保影像云索引为每位患者的影像检查文件赋予唯一标识，有效推动我国医疗机构间的影像信息共享，减少患者重复检查的负担，提升医疗服务效率，也有利于医保部门后期通过云端数据监管诊疗行为。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710494098881691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710494098881691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688029","688580","688468","600807","603222","000808.SH","603387","688085","688217","603205","688656","688271","688161","603987","159891","603301","688314","605369","688617","688198","688067","688298","BK0070","688410","603976","688013","688068","688767","688581","688677","163118","BK0251","688289","600645","600529","688393","688236","688253","688575","688606","688626","603309","688026","688016","688050","688273","600055","603658","688139","688576","688317","688338","688366","688212","688108","BK0114","688613","603880","688277","688351","688399","688114","688301","688075","688151","688193","BK0146","600587","688358","688389","688426"],"gpt_icon":0},{"id":"2511982595","title":"医疗耗材行业周报：持续关注医疗器械国产替代与创新迭代","url":"https://stock-news.laohu8.com/highlight/detail?id=2511982595","media":"湘财证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511982595?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:00","pubTimestamp":1739376000,"startTime":"0","endTime":"0","summary":"医疗耗材报收5254.51 点，上涨1.69%。医疗耗材板块震荡上行。脉冲场消融系统在美国和欧洲、中东及非洲地区的良好市场接受度，以及在日本和中国的成功上市。在行业政策面支持态度明确的情况下，叠加部分上市公司业绩迎来拐点，看好医疗耗材相关企业行情上涨潜力。医疗耗材行业中随着国家与地方性集采的持续深化，国产化进程进一步推进，仍需把握国产替代与创新技术迭代的主线。维持医疗耗材行业的“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311380696211d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311380696211d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688050","688108","688576","688767","600529","159883","688338","159891","688029","688580","688067","688212","603387","688161","688366","688314","603205","688151","688277","688656","688677","688468","688289","600645","603880","BK0239","600055","603301","603658","688068","688273","688075","688617","688358","688606","688351","688410","BK0251","688399","600807","603976","688016","688613","600587","603309","688236","688317","688301","688271","688114","688298","688217","688393","688139","688026","688389","688193","688581","605369","688085","688253","688626","603222","688607","688013","688426","688198","688575","603987"],"gpt_icon":0},{"id":"2510763344","title":"康德莱02月12日遭主力抛售265万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510763344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510763344?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:21","pubTimestamp":1739344915,"startTime":"0","endTime":"0","summary":"02月12日, 康德莱股价跌0.66%，报收7.48元，成交金额2264万元，换手率0.69%，振幅1.33%，量比0.81。康德莱今日主力资金净流出265万元，连续4日净流出，上一交易日主力净流出106万元。该股近5个交易日上涨2.47%，主力资金累计净流出602万元；近20日主力资金累计净流出1199万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154029abcbf332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212154029abcbf332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2510346303","title":"康德莱（603987）2月12日主力资金净卖出274.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346303","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510346303?lang=zh_cn&edition=full","pubTime":"2025-02-12 15:21","pubTimestamp":1739344867,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年2月12日收盘，康德莱报收于7.48元，下跌0.66%，换手率0.69%，成交量3.03万手，成交额2264.38万元。康德莱主营业务：主要从事医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021200019396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2510531281","title":"环比增长56%，医疗设备更新又“燃”起来了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510531281","media":"IN核观药","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510531281?lang=zh_cn&edition=full","pubTime":"2025-02-12 08:02","pubTimestamp":1739318520,"startTime":"0","endTime":"0","summary":"2025开年，压抑了一年的情绪比预期中提前回暖，影像设备市场“燃”起来了。2025开年第一周，设备更新新增招标项目数40个，其中28个项目有披露金额，达7.37亿元，再创新高。而在此之前，国内医疗设备市场规模已经连续两年下滑。在这波设备更新浪潮中，医疗影像设备最具“爆款”潜质。全国共立案5.2万人，处分4万人，移送检察机2634人。2025年医疗设备招标市场的整顿力度还会继续加大。设备更新政策，是一项持续三年的行动计划","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212092645abcb933e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212092645abcb933e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688767","600587","688075","BK0239","603309","688581","688198","688212","688277","688029","688366","688026","688426","688317","688410","688606","688067","688626","603387","688193","603658","600529","688351","688338","688151","688013","688161","688468","603976","688108","159873","600645","688217","688298","603987","603880","688016","688139","603205","688301","600807","688389","688399","688576","688068","688085","688236","688314","603301","688114","605369","688358","688607","688613","688617","688273","688253","688271","688393","603222","600055","688580","688656","688050","688575","688677","688289"],"gpt_icon":0},{"id":"2510558808","title":"康德莱：公司出口美国市场的产品是由买方承担关税，目前美国市场订单稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=2510558808","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510558808?lang=zh_cn&edition=full","pubTime":"2025-02-11 17:12","pubTimestamp":1739265120,"startTime":"0","endTime":"0","summary":"有投资者向康德莱提问， 懂秘你好！请问公司出口美国市场占比多少？如美国加征关税，对公业绩影响有多大？公司回答表示，尊敬的投资者，您好！美国市场是公司国际贸易的重要市场之一。公司出口美国市场的产品是由买方承担关税，目前美国市场订单稳定。公司将会持续关注政策变化并积极应对。感谢您对我司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211171547abcab716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211171547abcab716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2510761098","title":"康德莱02月11日遭主力抛售106万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510761098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510761098?lang=zh_cn&edition=full","pubTime":"2025-02-11 15:19","pubTimestamp":1739258387,"startTime":"0","endTime":"0","summary":"02月11日，康德莱股价收平报7.53元，成交金额2646万元，换手率0.81%，振幅1.46%，量比0.90。康德莱今日主力资金净流出106万元，连续3日净流出，上一交易日主力净流出20万元。|02月11日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|金帝股份|7.73%|#|巨轮智能|5.72%|#|日盈电子|4.34%|#|天地在线|4.19%|#|元隆雅图|4.09%|#|汇成真空|3.71%|#|中恒电气|3.71%|#|引力传媒|3.56%|#|金桥信息|3.44%|#|胜利精密|3.26%|康德莱所在的医疗器械行业，今日主力净流出5.25亿元，行业排名10/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153054a2418df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153054a2418df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2510277958","title":"医药行业周报：诺华三抗新药PIT565在华再获批临床 用于SLE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510277958","media":"太平洋证券股份...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510277958?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"行业要闻：近日，中国国家药监局药品审评中心官网公示，诺华申报的1 类新药PIT565 获得一项新的临床试验默示许可，拟开发治疗系统性红斑狼疮。PIT565 是一款抗CD3/CD19/CD2 的三特异性抗体，可以靶向恶性B 细胞上的CD19，同时可与T 细胞上的CD3和CD2结合。与CD3 双特异性相比，通过PIT565共刺激CD2 可能会克服T 细胞衰竭，增加患者反应的深度和持续时间，该药此前在华获批针对B 细胞恶性肿瘤的IND。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211120756961eb981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211120756961eb981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688580","688799","600807","688176","603987","688076","603520","688321","605177","688013","688091","688197","688677","688505","688606","688626","600774","603676","688050","BK0028","600216","688338","603811","688247","688399","688193","600196","605116","603707","688358","688389","688221","688566","603222","603387","688217","600488","603205","688271","688161","688067","688166","688189","600521","603976","688356","605507","688236","688016","600055","603658","688139","688302","688317","688690","688108","600613","600267","688758","603351","688117","603367","688151","600513","688602","688062","603669","603168","601089","605369","688617","688198","688298","688373","688767","600062","600624","688607","688575","600851","BK0239","688428","688576","688578","688382","688613","688075","688029","688266","688468","600664","688085","688192","600380","688513","688658","603301","600812","688553","688581","600079","BK0188","600645","600420","600529","600789","603309","688026","688273","600200","603538","688212","603207","600276","603229","603880","BK0060","688235","688506","600587","688426"],"gpt_icon":0},{"id":"2509248473","title":"康德莱02月06日获主力加仓112万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509248473?lang=zh_cn&edition=full","pubTime":"2025-02-06 15:21","pubTimestamp":1738826465,"startTime":"0","endTime":"0","summary":"02月06日, 康德莱股价涨0.68%，报收7.35元，成交金额2354万元，换手率0.74%，振幅1.51%，量比0.94。康德莱今日主力资金净流入112万元，上一交易日主力净流入1万元。|02月06日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|南方路机|8.58%|#|日久光电|7.00%|#|通达创智|5.60%|#|金财互联|4.47%|#|豪恩汽电|4.11%|#|亿通科技|3.78%|#|恒工精密|3.59%|#|北自科技|3.53%|#|大为股份|3.45%|#|中原内配|3.16%|康德莱所在的医疗器械行业，今日主力净流入1.54亿元，行业排名45/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153319a23b55e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206153319a23b55e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2505305706","title":"康德莱01月23日遭主力抛售220万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505305706","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505305706?lang=zh_cn&edition=full","pubTime":"2025-01-23 15:19","pubTimestamp":1737616794,"startTime":"0","endTime":"0","summary":"01月23日, 康德莱股价跌0.14%，报收7.15元，成交金额2146万元，换手率0.68%，振幅1.40%，量比0.86。康德莱今日主力资金净流出220万元，连续3日净流出，上一交易日主力净流出16万元。该股近5个交易日上涨1.42%，主力资金累计净流入210万元；近20日主力资金累计净流入998万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123152931a22c9660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123152931a22c9660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2505716962","title":"联合丽格李滨：羟基磷灰石产品到底能否用于医美丨医美合规观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2505716962","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505716962?lang=zh_cn&edition=full","pubTime":"2025-01-22 17:45","pubTimestamp":1737539154,"startTime":"0","endTime":"0","summary":"另外1月14日左右，有医美机构收到了相关监管部门的自查通知，近日部分连锁医美机构也召开了内部会议，针对羟基磷灰石的临床使用合规与风险问题进行探讨。根据21世纪经济报道此前调查，羟基磷灰石在医美领域逐渐火热，可能在一年内已经用掉了数十万只，但是目前却尚无完全合规的产品获批上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122174557960cbcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122174557960cbcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","688363","BK0028","688356","603630","BK0262","BK0223","603987","600704","BK0047","600735"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1741675989690,"stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0176},{"period":"3month","weight":-0.0395},{"period":"6month","weight":0.2344},{"period":"1year","weight":0.0074},{"period":"ytd","weight":0.0487}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0189},{"period":"3month","weight":-0.0165},{"period":"6month","weight":0.2367},{"period":"1year","weight":0.1051},{"period":"ytd","weight":0.0043}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海康德莱企业发展集团股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"27929人(较上一季度减少3.39%)","perCapita":"15639股","listingDate":"2016-11-21","address":"上海市嘉定区高潮路658号1幢2楼","registeredCapital":"43679万元","survey":"　　上海康德莱企业发展集团股份有限公司，主要从事医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。公司的主要产品有穿刺护理类、输液导管类、留置输注类、穿刺介入类、医疗美容类、药包材类、动物医疗类、胰岛素给药类、标本采集类、有源医疗器械类。公司自开始涉足医用穿刺器械行业就树立了品牌经营的经营理念，经过三十六年的市场积累，公司产品拥有较高的国际、国内市场声誉和广泛的业内认知度，连续多年被评为上海民营百强企业。","listedPrice":9.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康德莱,603987,康德莱股票,康德莱股票老虎,康德莱股票老虎国际,康德莱行情,康德莱股票行情,康德莱股价,康德莱股市,康德莱股票价格,康德莱股票交易,康德莱股票购买,康德莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}