康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603987 康德莱

已收盘 07-18 15:00:00

{"stockData":{"symbol":"603987","market":"SH","secType":"STK","nameCN":"康德莱","latestPrice":8.13,"timestamp":1752822001000,"preClose":8.09,"halted":0,"volume":5519937,"delay":0,"changeRate":0.0049,"floatShares":437000000,"shares":437000000,"eps":0.4934,"marketStatus":"已收盘","change":0.04,"latestTime":"07-18 15:00:00","open":8.1,"high":8.13,"low":7.98,"amount":44423200,"amplitude":0.0185,"askPrice":8.14,"askSize":732,"bidPrice":8.13,"bidSize":192,"shortable":0,"etf":0,"ttmEps":0.4934,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":5,"adr":0,"adjPreClose":8.09,"symbolType":"stock","openAndCloseTimeList":[[1752802200000,1752809400000],[1752814800000,1752822000000]],"highLimit":8.9,"lowLimit":7.28,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":436790880,"isCdr":false,"pbRate":1.37,"roa":"--","peRate":16.477503,"roe":"2.36%","epsLYR":0.49,"committee":-0.362988,"marketValue":3551000000,"turnoverRate":0.0126,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-07-21。","hkstockBrief":{"symbol":"01501","market":"HK","secType":"STK","nameCN":"瑛泰医疗","latestPrice":22.4,"timestamp":1752826115002,"preClose":22,"halted":0,"volume":88400,"delay":0,"premium":"+152.27"},"floatMarketCap":3551000000},"requestUrl":"/m/hq/s/603987","defaultTab":"news","newsList":[{"id":"2550985996","title":"高压氧舱概念盘中拉升，康德莱涨0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550985996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550985996?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:47","pubTimestamp":1752112046,"startTime":"0","endTime":"0","summary":"07月10日，高压氧舱概念盘中拉升，截至09点47分，高压氧舱概念整体指数上涨0.50%，报1252.600点。从个股上来看，该概念的成分股中，康德莱涨0.51%，金陵药业、大湖股份、澳洋健康涨幅居前。从资金上来看，截止发稿，高压氧舱概念主力净流入为-1074.91万，其中澳洋健康受到资金热捧，主力净流入131.31万；拉长时间线来看，该板块近20日主力资金净流入-1.46亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094726a6a0759a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094726a6a0759a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251","600257","BK0188","BK0213"],"gpt_icon":0},{"id":"2549308289","title":"高压氧舱概念盘中拉升，康德莱涨0.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549308289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549308289?lang=zh_cn&edition=full","pubTime":"2025-07-07 09:38","pubTimestamp":1751852295,"startTime":"0","endTime":"0","summary":"07月07日，高压氧舱概念盘中拉升，截至09点38分，高压氧舱概念整体指数上涨0.57%，报1254.600点。从个股上来看，该概念的成分股中，康德莱涨0.90%，金陵药业、盈康生命涨幅居前。从资金上来看，截止发稿，高压氧舱概念主力净流入为4188.94万，其中创新医疗受到资金热捧，主力净流入5064.28万；拉长时间线来看，该板块近20日主力资金净流入1.14亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093815a43aaf27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707093815a43aaf27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2546200772","title":"康德莱06月26日主力净流出109.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546200772?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:20","pubTimestamp":1750922442,"startTime":"0","endTime":"0","summary":"06月26日, 康德莱股价跌0.53%，报收7.45元，成交金额2719.7万元，换手率0.84%，振幅1.07%，量比0.72。康德莱今日主力资金净流出109.0万元，上一交易日主力净流入478.0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#2669|康德莱|-0.03%|康德莱所在的医疗器械行业，今日主力净流入7103万元，行业排名17/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164826a71e8906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164826a71e8906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2546298477","title":"高压氧舱概念盘中拉升，创新医疗涨3.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546298477?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:44","pubTimestamp":1750833886,"startTime":"0","endTime":"0","summary":"06月25日，高压氧舱概念盘中拉升，截至14点44分，高压氧舱概念整体指数上涨0.75%，报1214.760点。从个股上来看，该概念的成分股中，创新医疗涨3.20%，三星医疗、威奥股份、澳洋健康涨幅居前。从资金上来看，截止发稿，高压氧舱概念主力净流入为-3177.78万，其中康德莱受到资金热捧，主力净流入427.92万；拉长时间线来看，该板块近20日主力资金净流入1.97亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144446952abcbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144446952abcbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0096","BK0114","603987","605001","002173","601567","BK0236","BK0279"],"gpt_icon":0},{"id":"2545380427","title":"高压氧舱概念盘中拉升，康德莱涨1.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545380427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545380427?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:38","pubTimestamp":1750729094,"startTime":"0","endTime":"0","summary":"06月24日，高压氧舱概念盘中拉升，截至09点38分，高压氧舱概念整体指数上涨0.61%，报1194.850点。从个股上来看，该概念的成分股中，康德莱涨1.50%，创新医疗、三星医疗、澳洋健康涨幅居前。从资金上来看，截止发稿，高压氧舱概念主力净流入为512.37万，其中创新医疗受到资金热捧，主力净流入592.76万；拉长时间线来看，该板块近20日主力资金净流入2.21亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093814978c02de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093814978c02de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","601567","BK0225","BK0114","BK0077","BK0251"],"gpt_icon":0},{"id":"2544112146","title":"康德莱：公司经营正常，也在积极拓展市场，应对政策法规的变化，各项工作均有序展开","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112146","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544112146?lang=zh_cn&edition=full","pubTime":"2025-06-20 16:06","pubTimestamp":1750406791,"startTime":"0","endTime":"0","summary":"证券之星消息，康德莱(603987)06月20日在投资者关系平台上答复投资者关心的问题。投资者提问：你们天天压这，自去年9.24至今你们涨了多少？医疗器械板块涨你们上下1分涨跌，医疗器械板块跌你们到时比谁都能跌，难道你们有退市计划康德莱回复：尊敬的投资者，您好！公司经营正常，也在积极拓展市场，应对政策法规的变化，各项工作均有序展开。二级市场股价受宏观经济环境、行业特性、投资者类别及预期等多方面因素影响。感谢您对我司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062000021240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2544592266","title":"康德莱06月18日主力净流出128.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592266","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544592266?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:21","pubTimestamp":1750231286,"startTime":"0","endTime":"0","summary":"06月18日, 康德莱股价跌2.15%，报收7.27元，成交金额4182.5万元，换手率1.31%，振幅1.88%，量比0.97。康德莱今日主力资金净流出128.1万元，上一交易日主力净流入121.4万元。该股近5个交易日下跌3.58%，主力资金累计净流入576.2万元；近20日主力资金累计净流出4239.5万元，其中净流出天数为14日。|06月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|中超控股|8.25%|#|北方长龙|7.16%|#|逸豪新材|5.79%|#|...|...|#2844|康德莱|-0.04%|康德莱所在的医疗器械行业，今日主力净流出6.60亿元，行业排名17/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618170922a4b034b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618170922a4b034b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2543627358","title":"康德莱06月16日主力净流出214.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543627358?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:20","pubTimestamp":1750058456,"startTime":"0","endTime":"0","summary":"06月16日, 康德莱股价跌0.13%，报收7.42元，成交金额4557.4万元，换手率1.40%，振幅2.02%，量比0.98。康德莱今日主力资金净流出214.1万元，上一交易日主力净流入985.9万元。该股近5个交易日下跌1.85%，主力资金累计净流出364.6万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5220.8万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616170612a4abb43e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616170612a4abb43e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2542391336","title":"康德莱06月10日遭主力抛售681.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542391336","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542391336?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:19","pubTimestamp":1749539987,"startTime":"0","endTime":"0","summary":"06月10日, 康德莱股价跌0.53%，报收7.52元，成交金额5590.5万元，换手率1.69%，振幅2.25%，量比1.25。康德莱今日主力资金净流出681.5万元，连续3日净流出，上一交易日主力净流出683.3万元。该股近5个交易日上涨0.67%，主力资金累计净流出1870.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6360.6万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164417a4a1a006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610164417a4a1a006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2539247886","title":"康德莱05月30日获主力加仓91.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539247886?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:20","pubTimestamp":1748589658,"startTime":"0","endTime":"0","summary":"05月30日, 康德莱股价涨0.53%，报收7.53元，成交金额3830.6万元，换手率1.16%，振幅2.00%，量比0.97。康德莱今日主力资金净流入91.2万元，上一交易日主力净流入256.5万元。该股近5个交易日上涨2.31%，主力资金累计净流出505.0万元；近20日主力资金累计净流出3115.2万元，其中净流出天数为13日。|05月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中力股份|7.86%|#|创新医疗|6.84%|#|哈三联|5.38%|#|...|...|#1253|康德莱|0.03%|康德莱所在的医疗器械行业，今日主力净流出1.22亿元，行业排名60/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530171832a492952e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530171832a492952e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2539230522","title":"康德莱05月29日主力净流入256.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2539230522","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539230522?lang=zh_cn&edition=full","pubTime":"2025-05-29 15:19","pubTimestamp":1748503192,"startTime":"0","endTime":"0","summary":"05月29日, 康德莱股价涨2.46%，报收7.49元，成交金额4751.6万元，换手率1.46%，振幅3.56%，量比1.27。康德莱今日主力资金净流入256.5万元，上一交易日主力净流出219.0万元。该股近5个交易日上涨1.90%，主力资金累计净流出1187.8万元；近20日主力资金累计净流出3299.4万元，其中净流出天数为14日。|05月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|N古麒绒材|22.76%|#|天晟新材|10.61%|#|中超控股|7.58%|#|...|...|#1288|康德莱|0.08%|康德莱所在的医疗器械行业，今日主力净流出2104万元，行业排名52/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529164648a6f18f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529164648a6f18f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2538428807","title":"康德莱05月28日遭主力抛售219.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428807","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538428807?lang=zh_cn&edition=full","pubTime":"2025-05-28 15:18","pubTimestamp":1748416724,"startTime":"0","endTime":"0","summary":"05月28日, 康德莱股价跌0.54%，报收7.31元，成交金额2682.4万元，换手率0.84%，振幅1.50%，量比0.69。康德莱今日主力资金净流出219.0万元，连续4日净流出，上一交易日主力净流出289.2万元。该股近5个交易日下跌1.88%，主力资金累计净流出1407.0万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3504.0万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528162155a48f7f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528162155a48f7f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2538457520","title":"康德莱：2024年每股派发现金红利0.15元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457520","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538457520?lang=zh_cn&edition=full","pubTime":"2025-05-27 17:16","pubTimestamp":1748337362,"startTime":"0","endTime":"0","summary":"康德莱公告，2024年年度权益分派实施每股派发现金红利0.15元（含税），共计派发现金红利6551.863万元，股权登记日为2025年6月5日，除权（息）日及现金红利发放日为2025年6月6日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527175904a6eebc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527175904a6eebc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2538171149","title":"康德莱05月26日遭主力抛售344.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538171149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538171149?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:20","pubTimestamp":1748244025,"startTime":"0","endTime":"0","summary":"05月26日, 康德莱股价跌0.54%，报收7.32元，成交金额3646.0万元，换手率1.14%，振幅1.77%，量比0.91。康德莱今日主力资金净流出344.6万元，上一交易日主力净流出591.6万元。该股近5个交易日下跌0.81%，主力资金累计净流出1684.5万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3071.6万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526164901a48cb6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526164901a48cb6fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2537182421","title":"康德莱：公司官网已于2024年下半年调整完毕相关动态实时更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2537182421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537182421?lang=zh_cn&edition=full","pubTime":"2025-05-23 17:45","pubTimestamp":1747993553,"startTime":"0","endTime":"0","summary":"证券之星消息，康德莱05月23日在投资者关系平台上答复投资者关心的问题。投资者提问：问2个问题，第一公司的网站新闻信息还停留在2024年3月份，你这个怎么能够让广大股东了解你公司的经营情况。连个网站都没有人管理，怎么能做大做强。切记，股票也是一张名片。公司官网已于2024年下半年调整完毕，相关动态实时更新，截至目前已更新至2025年5月。公司以BD公司作为业内对标企业。感谢您对我司的关注！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052300027573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2537983330","title":"康德莱05月21日遭主力抛售275.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537983330","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537983330?lang=zh_cn&edition=full","pubTime":"2025-05-21 15:20","pubTimestamp":1747812024,"startTime":"0","endTime":"0","summary":"05月21日, 康德莱股价跌0.13%，报收7.45元，成交金额3745.4万元，换手率1.15%，振幅2.01%，量比1.11。康德莱今日主力资金净流出275.3万元，连续7日净流出，上一交易日主力净流出510.4万元。该股近5个交易日上涨1.36%，主力资金累计净流出1496.2万元；近20日主力资金累计净流出3141.3万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170033a6e72a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521170033a6e72a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2536250474","title":"康德莱05月19日遭主力抛售477.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536250474","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536250474?lang=zh_cn&edition=full","pubTime":"2025-05-19 15:20","pubTimestamp":1747639236,"startTime":"0","endTime":"0","summary":"05月19日, 康德莱股价跌0.27%，报收7.38元，成交金额3789.6万元，换手率1.17%，振幅1.89%，量比1.13。康德莱今日主力资金净流出477.7万元，连续5日净流出，上一交易日主力净流出85.6万元。该股近5个交易日上涨0.82%，主力资金累计净流出1300.6万元；近20日主力资金累计净流出1924.9万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519165649a483c768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519165649a483c768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2535045308","title":"康德莱：公司有穿刺护理、输液导管、留置输注、穿刺介入等十大类产品管线","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045308","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535045308?lang=zh_cn&edition=full","pubTime":"2025-05-14 18:01","pubTimestamp":1747216861,"startTime":"0","endTime":"0","summary":"证券之星消息，康德莱(603987)05月14日在投资者关系平台上答复投资者关心的问题。投资者提问：公司产品是否过于单一，业绩看上去不错，有没什么新增产品，形成一系列的产品线！康德莱回复：尊敬的投资者，您好！公司有穿刺护理、输液导管、留置输注、穿刺介入、医疗美容、药包材、动物医疗、胰岛素给药、标本采集、有源医疗器械等十大类产品管线。公司持续推动技术创新与产品研发，积极扩展产品应用领域。感谢您对我司的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025051400029082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603987"],"gpt_icon":0},{"id":"2535048978","title":"康德莱：公司持续致力于通过调整公司战略规划提高经营管理效率等方式提高公司盈利能力和内在价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048978","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535048978?lang=zh_cn&edition=full","pubTime":"2025-05-14 17:45","pubTimestamp":1747215908,"startTime":"0","endTime":"0","summary":"公司高度重视股东权益保护和市值管理工作，公司持续致力于通过调整公司战略规划、提高经营管理效率、增强科技创新能力等方式和举措提高公司盈利能力和内在价值，打造公司市值提升的核心基础动力，并通过履行好信息披露义务、加强投资者沟通互动等多种方式积极向市场传递公司价值。公司股价仍受到外部环境及政策等方面的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025051400028565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603987","BK0251"],"gpt_icon":0},{"id":"2535010841","title":"康德莱05月14日遭主力抛售177.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535010841?lang=zh_cn&edition=full","pubTime":"2025-05-14 15:20","pubTimestamp":1747207258,"startTime":"0","endTime":"0","summary":"05月14日, 康德莱股价跌0.41%，报收7.35元，成交金额2996.1万元，换手率0.93%，振幅1.08%，量比0.85。康德莱今日主力资金净流出177.5万元，上一交易日主力净流出412.6万元。该股近5个交易日上涨0.68%，主力资金累计净流出953.6万元；近20日主力资金累计净流出474.5万元，其中净流出天数为10日。|05月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|中集环科|14.76%|#|襄阳轴承|6.23%|#|跨境通|5.97%|#|...|...|#3133|康德莱|-0.06%|康德莱所在的医疗器械行业，今日主力净流出1.93亿元，行业排名32/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172424a6debb49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514172424a6debb49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603987"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753010758656,"stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":0.1183},{"period":"3month","weight":0.1919},{"period":"6month","weight":0.1718},{"period":"1year","weight":0.3646},{"period":"ytd","weight":0.1555}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.043},{"period":"3month","weight":0.0787},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.1872},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海康德莱企业发展集团股份有限公司","boardCode":"AI0035","boardName":"专用设备制造业","stockholders":"25817人(较上一季度减少3.09%)","perCapita":"16918股","listingDate":"2016-11-21","address":"上海市嘉定区高潮路658号1幢2楼","registeredCapital":"43679万元","survey":"　　上海康德莱企业发展集团股份有限公司的主营业务是医用穿刺针、医用输注器械等医疗器械的研发、生产、销售和服务。公司的主要产品是穿刺护理类、输液导管类、留置输注类、穿刺介入类、医疗美容类、药包材类、动物医疗类、胰岛素给药类、标本采集类、有源医疗器械类。公司总部的研发机构为上海市级企业技术中心，子公司浙江康德莱设立了省级穿刺医疗器械研究院，子公司广东医械集团的研发中心被认定为广东省穿刺类医疗器械工程技术研究中心及珠海市企业技术中心。","listedPrice":9.5},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康德莱,603987,康德莱股票,康德莱股票老虎,康德莱股票老虎国际,康德莱行情,康德莱股票行情,康德莱股价,康德莱股市,康德莱股票价格,康德莱股票交易,康德莱股票购买,康德莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康德莱(603987)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康德莱(603987)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}