威派格(603956)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603956 威派格

已收盘 12-20 15:00:00

{"stockData":{"symbol":"603956","market":"SH","secType":"STK","nameCN":"威派格","latestPrice":6.13,"timestamp":1734678000000,"preClose":6.05,"halted":0,"volume":10802800,"delay":0,"floatShares":501000000,"shares":501000000,"eps":-0.1478,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"12-20 15:00:00","open":6.2,"high":6.35,"low":6.05,"amount":66630000,"amplitude":0.0496,"askPrice":6.14,"askSize":143,"bidPrice":6.13,"bidSize":1157,"shortable":0,"etf":0,"ttmEps":-0.1478,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":6.05,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":6.66,"lowLimit":5.45,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":500971526,"pbRate":1.86,"roa":"--","roe":"--","epsLYR":0.05,"committee":0.535443,"marketValue":3071000000,"floatMarketCap":3071000000,"peRate":-41.474967,"changeRate":0.0132,"turnoverRate":0.0216,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/603956","defaultTab":"news","newsList":[{"id":"2492117502","title":"威派格（603956）12月19日主力资金净卖出124.77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492117502","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492117502?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:22","pubTimestamp":1734592944,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，威派格报收于6.05元，下跌3.35%，换手率2.21%，成交量11.05万手，成交额6696.12万元。12月19日的资金流向数据方面，主力资金净流出124.77万元，占总成交额1.86%，游资资金净流出255.62万元，占总成交额3.82%，散户资金净流入380.39万元，占总成交额5.68%。威派格主营业务：包括供水设备、智慧水务、智慧水厂等三大业务板块。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900020379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2492981103","title":"威派格（603956）12月17日主力资金净卖出749.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492981103","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492981103?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419912,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，威派格报收于6.23元，下跌8.65%，换手率4.57%，成交量22.91万手，成交额1.46亿元。12月17日的资金流向数据方面，主力资金净流出749.65万元，占总成交额5.12%，游资资金净流入128.68万元，占总成交额0.88%，散户资金净流入620.97万元，占总成交额4.24%。威派格主营业务：包括供水设备、智慧水务、智慧水厂等三大业务板块。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700020085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2492367290","title":"威派格大跌 资金小幅流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492367290","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492367290?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:35","pubTimestamp":1734399318,"startTime":"0","endTime":"0","summary":"12月17日，威派格股价大幅下跌，截至09点35分，威派格下跌5.13%，报6.47元/股，成交3029万元，换手率0.91%。资金动向截止发稿，威派格获得主力净流入178万元，其中超大单流入166万元，大单流入11万元。主营业务及业绩威派格公司主营业务为供水设备的研发、生产、销售与服务及智慧水务管理平台系统的研发、搭建和运维。最新财报显示，今年三季报，威派格实现营业收入7.52亿元，同比减少2.46%，净利润为-1.56亿元，同比减少165.64%，基本每股收益为-0.32元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093706984c7bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093706984c7bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2491689493","title":"威派格创近7月新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2491689493","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491689493?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:30","pubTimestamp":1734312602,"startTime":"0","endTime":"0","summary":"12月16日，威派格股价大幅上涨，截至09点30分，威派格上涨5.22%，报7.05元/股，创近7个月新高，成交1471万元，换手率0.42%，振幅0.90%。资金动向截止发稿，威派格获得主力净流出1378万元，其中超大单流出465万元，大单流出912万元。最新财报显示，今年三季报，威派格实现营业收入7.52亿元，同比减少2.46%，净利润为-1.56亿元，同比减少165.64%，基本每股收益为-0.32元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609325495e9f588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121609325495e9f588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2491931038","title":"12月13日威派格涨停分析：水务，华为产业链，大数据概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931038","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491931038?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:32","pubTimestamp":1734075159,"startTime":"0","endTime":"0","summary":"证券之星消息，威派格12月13日涨停收盘，收盘价6.7元。该股于9点34分涨停，未打开涨停，截止收盘封单资金为4465.48万元，占其流通市值1.33%。12月13日的资金流向数据方面，主力资金净流入3908.53万元，占总成交额48.4%，游资资金净流出1923.92万元，占总成交额23.83%，散户资金净流出1984.6万元，占总成交额24.58%。近5日资金流向一览见下表：该股为水务，华为产业链，大数据概念热股。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300021814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159739","BK0251","603956"],"gpt_icon":0},{"id":"2491393361","title":"异动快报：威派格（603956）12月13日9点34分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393361","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491393361?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:36","pubTimestamp":1734053811,"startTime":"0","endTime":"0","summary":"证券之星12月13日盘中消息，9点34分威派格（603956）触及涨停板。目前价格6.7，上涨10.02%。其所属行业专用设备目前上涨。领涨股为巨轮智能。该股为水务，仪器仪表，PPP概念热股。12月12日的资金流向数据方面，主力资金净流出442.62万元，占总成交额14.28%，游资资金净流出14.01万元，占总成交额0.45%，散户资金净流入456.63万元，占总成交额14.73%。近5日资金流向一览见下表：威派格主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300010409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2491730902","title":"威派格创近1月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491730902","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491730902?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:33","pubTimestamp":1734053584,"startTime":"0","endTime":"0","summary":"12月13日，威派格股价大幅上涨，截至09点33分，威派格上涨5.09%，报6.40元/股，创近1个月新高，成交1231万元，换手率0.40%，振幅4.76%。资金动向截止发稿，威派格获得主力净流入317万元，其中超大单流入186万元，大单流入131万元。主营业务及业绩威派格公司主营业务为供水设备的研发、生产、销售与服务及智慧水务管理平台系统的研发、搭建和运维。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093323ab73deb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093323ab73deb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2491334523","title":"威派格完成董事会换届 李纪玺任董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334523","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491334523?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:47","pubTimestamp":1733996858,"startTime":"0","endTime":"0","summary":"财中社12月12日电威派格 发布关于董事会、监事会完成换届选举及聘任高级管理人员的公告。公司于2024年12月12日召开了临时股东大会，审议通过了董事会及监事会成员的提名。董事会换届后，李纪玺被选为董事长，郑凯、明新国、沈诚为独立董事。董事会专门委员会成员也进行了相应的选举。2024年前三季度，威派格实现收入7.52亿元，归母净利润-1.56亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212175926ab72183d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212175926ab72183d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2491346883","title":"威派格12月12日遭主力抛售388万元 环比增加173.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491346883","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491346883?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:20","pubTimestamp":1733988022,"startTime":"0","endTime":"0","summary":"12月12日, 威派格股价涨0.33%，报收6.09元，成交金额3099万元，换手率1.02%，振幅1.98%，量比0.75。威派格今日主力资金净流出388万元，连续3日净流出，上一交易日主力净流出142万元，今日环比增加173.24%。该股近5个交易日上涨2.53%，主力资金累计净流出801万元；近20日主力资金累计净流出2604万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153858a1e86f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212153858a1e86f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2489424969","title":"威派格股价涨5% 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424969","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489424969?lang=zh_cn&edition=full","pubTime":"2024-12-06 09:31","pubTimestamp":1733448684,"startTime":"0","endTime":"0","summary":"12月06日，威派格股价大幅上涨，截至09点31分，威派格上涨5.22%，报6.25元/股，成交580万元，换手率0.19%，振幅6.06%。资金动向截止发稿，威派格获得主力净流入11万元，其中超大单流入50万元，大单流出38万元。最新财报显示，今年三季报，威派格实现营业收入7.52亿元，同比减少2.46%，净利润为-1.56亿元，同比减少165.64%，基本每股收益为-0.32元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093505ab613890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093505ab613890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2489435606","title":"12月5日威派格发布公告，其股东减持150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489435606","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489435606?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:01","pubTimestamp":1733392865,"startTime":"0","endTime":"0","summary":"证券之星消息，12月5日威派格发布公告《威派格:威派格股东减持股份结果公告》，其股东平潭盈科盛达创业投资合伙企业(有限合伙)、平潭盈科盛隆创业投资合伙企业(有限合伙)、平潭盈科盛通创业投资合伙企业(有限合伙)于2024年10月31日至2024年11月11日间合计减持150.0万股，占公司目前总股本的0.2994%，变动期间该股股价上涨20.23%，截止11月11日收盘报6.3元。股东增减持详情见下表：根据威派格2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500031361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2489461135","title":"威派格：股东盈科盛隆、盈科盛通、盈科盛达减持计划实施完毕，共减持公司股份150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461135","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461135?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:40","pubTimestamp":1733391642,"startTime":"0","endTime":"0","summary":"每经AI快讯，威派格 12月5日晚间发布公告称，公司股东盈科盛隆、盈科盛通、盈科盛达减持计划实施完毕，共减持公司股份150万股，减持股份占公司总股份为0.2994%。2023年1至12月份，威派格的营业收入构成为：水资源专用设备制造业占比72.05%，水务水利行业软件与解决方案占比19.23%，其他占比8.52%。威派格的董事长是李纪玺，男，52岁，学历背景为硕士；总经理是柳兵，男，49岁，学历背景为硕士。截至发稿，威派格市值为30亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205174102ab5f650d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205174102ab5f650d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2489831438","title":"威派格(603956.SH)：盈科盛达及其一致行动人累计减持公司150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489831438","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489831438?lang=zh_cn&edition=full","pubTime":"2024-12-05 17:32","pubTimestamp":1733391131,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威派格(603956.SH)发布公告，截至2024年12月5日，盈科盛达及其一致行动人通过集中竞价交易的方式减持公司股份150万股，占公司总股本的0.2994%。本次减持计划的时间已届满，本次减持计划实施完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2488695061","title":"威派格涨5% 拟补流","url":"https://stock-news.laohu8.com/highlight/detail?id=2488695061","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488695061?lang=zh_cn&edition=full","pubTime":"2024-12-03 14:30","pubTimestamp":1733207450,"startTime":"0","endTime":"0","summary":"12月03日，威派格股价大幅上涨，截至14点30分，威派格上涨5.29%，报6.17元/股，成交3346万元，换手率1.13%，振幅6.14%。消息解读威派格公布，公司本次结项的募投项目为2020年公开发行可转换公司债券募投项目之“新建城市智慧供水关键设备厂房项目”、“补充流动资金项目”。资金动向截止发稿，威派格获得主力净流入426万元，其中超大单流入219万元，大单流入206万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203143148a2688446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203143148a2688446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2487432535","title":"威派格：募投项目结项并将节余募集资金7116.81万元永久补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2487432535","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487432535?lang=zh_cn&edition=full","pubTime":"2024-11-29 17:19","pubTimestamp":1732871974,"startTime":"0","endTime":"0","summary":"格隆汇11月29日丨威派格(603956.SH)公布，公司本次结项的募投项目为2020年公开发行可转换公司债券募投项目之“新建城市智慧供水关键设备厂房项目”、“补充流动资金项目”。截至目前，上述建设项目已基本建设完成并达到可使用状态、“补充流动资金项目”已使用完毕，公司将对上述募投项目予以结项。根据2020年公开发行可转换公司债券募集资金投资项目实际实施情况和经营发展需要，拟将募集资金投资项目整体结项并将节余募集资金7,116.81万元（实际金额以资金转出当日专户余额为准）永久补充流动资金，并注销相关募集资金专项账户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129171947a25ec85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129171947a25ec85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2487584348","title":"威派格11月29日遭主力抛售349万元 环比增加123.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487584348","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487584348?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864841,"startTime":"0","endTime":"0","summary":"11月29日, 威派格股价涨0.87%，报收5.77元，成交金额3391万元，换手率1.18%，振幅2.27%，量比1.10。威派格今日主力资金净流出349万元，连续3日净流出，上一交易日主力净流出156万元，今日环比增加123.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.19%。该股近5个交易日上涨5.10%，主力资金累计净流出574万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入467万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153811a25e89e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153811a25e89e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2486388927","title":"威派格新注册《威派格河图AI软件V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486388927","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486388927?lang=zh_cn&edition=full","pubTime":"2024-11-27 01:11","pubTimestamp":1732641077,"startTime":"0","endTime":"0","summary":"证券之星消息，近日威派格（603956）新注册了《威派格河图AI软件V1.0》项目的软件著作权。今年以来威派格新注册软件著作权33个，较去年同期减少了52.86%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了6696.37万元，同比增18.39%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700000937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603956","BK0251"],"gpt_icon":0},{"id":"2484150588","title":"威派格11月20日遭主力抛售489万元 环比增加239.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484150588?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:19","pubTimestamp":1732087156,"startTime":"0","endTime":"0","summary":"11月20日, 威派格股价涨1.61%，报收5.68元，成交金额3167万元，换手率1.12%，振幅2.86%，量比0.62。威派格今日主力资金净流出489万元，连续5日净流出，上一交易日主力净流出144万元，今日环比增加239.58%。|11月20日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|N金天|19.33%|#|宜通世纪|7.93%|#|川金诺|6.94%|#|天亿马|5.41%|#|西陇科学|4.85%|#|威力传动|4.79%|#|ST新亚|4.73%|#|东方锆业|4.72%|#|联创股份|4.49%|#|宝利国际|4.48%|威派格所在的专用设备行业，今日主力净流入15.03亿元，行业排名5/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152627a247d59b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152627a247d59b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2484061440","title":"威派格11月18日主力资金流出251万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484061440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484061440?lang=zh_cn&edition=full","pubTime":"2024-11-18 15:20","pubTimestamp":1731914438,"startTime":"0","endTime":"0","summary":"11月18日, 威派格股价跌3.03%，报收5.44元，成交金额3747万元，换手率1.35%，振幅5.35%，量比0.47。威派格今日主力资金净流出251万元，连续3日净流出，上一交易日主力净流出160万元，今日环比增加56.88%。该股近5个交易日下跌13.65%，主力资金累计净流出1967万元；近20日主力资金累计净流入2832万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154106a24230a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118154106a24230a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603956"],"gpt_icon":0},{"id":"2483317168","title":"威派格11月15日遭主力抛售160万元 环比增加190.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483317168?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:21","pubTimestamp":1731655309,"startTime":"0","endTime":"0","summary":"11月15日, 威派格股价跌2.09%，报收5.61元，成交金额3617万元，换手率1.27%，振幅4.19%，量比0.42。威派格今日主力资金净流出160万元，上一交易日主力净流出55万元，今日环比增加190.91%。该股近5个交易日下跌2.09%，主力资金累计净流入1405万元；近20日主力资金累计净流入2729万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154154abc3b88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154154abc3b88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603956","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-02-22","address":"上海市嘉定区恒定路1号","stockEarnings":[{"period":"1week","weight":-0.0851},{"period":"1month","weight":0.0792},{"period":"3month","weight":0.406},{"period":"6month","weight":0.1227},{"period":"1year","weight":-0.2162},{"period":"ytd","weight":-0.2132}],"companyName":"上海威派格智慧水务股份有限公司","boardCode":"AI0035","perCapita":"30061股","boardName":"专用设备制造业","registeredCapital":"50097万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　上海威派格智慧水务股份有限公司的主营业务包括供水设备、智慧水务及智慧水厂等三大业务板块。公司的主要产品有楼宇二次供水设备、城镇供水管网加压泵站供水设备。","serverTime":1734807445522,"listedPrice":5.7,"stockholders":"16665人(较上一季度增加3.90%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威派格(603956)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威派格(603956)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威派格,603956,威派格股票,威派格股票老虎,威派格股票老虎国际,威派格行情,威派格股票行情,威派格股价,威派格股市,威派格股票价格,威派格股票交易,威派格股票购买,威派格股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威派格(603956)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威派格(603956)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}