睿能科技(603933)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603933 睿能科技

已收盘 01-03 15:00:00

{"stockData":{"symbol":"603933","market":"SH","secType":"STK","nameCN":"睿能科技","latestPrice":14.44,"timestamp":1735887600000,"preClose":15.1,"halted":0,"volume":3927300,"delay":0,"changeRate":-0.0437,"floatShares":208000000,"shares":208000000,"eps":0.3546,"marketStatus":"已收盘","change":-0.66,"latestTime":"01-03 15:00:00","open":15.16,"high":15.25,"low":14.4,"amount":58005200,"amplitude":0.0563,"askPrice":14.45,"askSize":915,"bidPrice":14.44,"bidSize":148,"shortable":0,"etf":0,"ttmEps":0.3546,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736127000000},"marketStatusCode":5,"adr":0,"adjPreClose":15.1,"symbolType":"stock","openAndCloseTimeList":[[1735867800000,1735875000000],[1735880400000,1735887600000]],"highLimit":16.61,"lowLimit":13.59,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":207544575,"isCdr":false,"pbRate":2.28,"roa":"--","peRate":40.72194,"roe":"4.66%","epsLYR":0.2841,"committee":-0.415966,"marketValue":2997000000,"turnoverRate":0.0189,"status":1,"floatMarketCap":2997000000},"requestUrl":"/m/hq/s/603933","defaultTab":"news","newsList":[{"id":"2500163341","title":"睿能科技01月03日主力资金流出487万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500163341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500163341?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:21","pubTimestamp":1735888878,"startTime":"0","endTime":"0","summary":"01月03日, 睿能科技股价跌4.37%，报收14.44元，成交金额5800万元，换手率1.89%，振幅5.63%，量比0.93。睿能科技今日主力资金净流出487万元，连续3日净流出，上一交易日主力净流出440万元，今日环比增加10.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为48.15%，平均跌幅为2.35%。该股近5个交易日下跌12.54%，主力资金累计净流出1983万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8484万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103154132ab9cdfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103154132ab9cdfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603933"],"gpt_icon":0},{"id":"2495665974","title":"睿能科技跌5% 券商如何看","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665974","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495665974?lang=zh_cn&edition=full","pubTime":"2024-12-31 14:52","pubTimestamp":1735627979,"startTime":"0","endTime":"0","summary":"12月31日，睿能科技股价大幅下跌，截至14点52分，睿能科技下跌5.01%，报15.56元/股，创近1个月新低，成交6465万元，换手率1.95%。资金动向截止发稿，睿能科技获得主力净流出681万元，其中超大单流出195万元，大单流出484万元。最新财报显示，今年三季报，睿能科技实现营业收入14.54亿元，同比增长4.15%，净利润为6,057.54万元，同比增长31.16%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123114534298560f97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123114534298560f97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603933"],"gpt_icon":0},{"id":"2495595129","title":"福建睿能科技股份有限公司被认定为高新技术企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2495595129","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495595129?lang=zh_cn&edition=full","pubTime":"2024-12-30 14:20","pubTimestamp":1735539631,"startTime":"0","endTime":"0","summary":"天眼查商业履历信息显示，福建睿能科技股份有限公司，成立于2007年，位于福州市，是一家以从事计算机、通信和其他电子设备制造业为主的企业。通过天眼查大数据分析，福建睿能科技股份有限公司共对外投资了16家企业，参与招投标项目10次，知识产权方面有商标信息61条，专利信息229条，此外企业还拥有行政许可4个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014235195f237da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014235195f237da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603933"],"gpt_icon":0},{"id":"2494836670","title":"睿能科技12月26日主力资金流出675万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2494836670","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494836670?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:19","pubTimestamp":1735197577,"startTime":"0","endTime":"0","summary":"12月26日, 睿能科技股价涨3.12%，报收16.51元，成交金额8472万元，换手率2.48%，振幅4.81%，量比0.96。睿能科技今日主力资金净流出675万元，连续3日净流出，上一交易日主力净流出494万元，今日环比增加36.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为48.15%，平均跌幅为2.35%。该股近5个交易日下跌0.06%，主力资金累计净流出1235万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出9066万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152840ab930e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226152840ab930e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0214","603933"],"gpt_icon":0},{"id":"2493756022","title":"睿能科技收盘下跌3.51%，滚动市盈率45.78倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756022","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493756022?lang=zh_cn&edition=full","pubTime":"2024-12-23 20:02","pubTimestamp":1734955367,"startTime":"0","endTime":"0","summary":"12月23日，睿能科技今日收盘16.23元，下跌3.51%，滚动市盈率PE达到45.78倍。从行业市盈率排名来看，公司所处的半导体行业市盈率平均113.93倍，行业中值71.38倍，睿能科技排名第69位。截至2024年三季报，共有9家机构持仓睿能科技，其中QFII4家、基金2家、其他2家、券商1家，合计持股数14434.14万股，持股市值21.20亿元。福建睿能科技股份有限公司主要从事工业自动化控制产品的研发、生产、销售和IC产品分销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223200518ab8df5b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223200518ab8df5b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603933"],"gpt_icon":0},{"id":"2492908230","title":"睿能科技12月18日主力资金流出252万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908230?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:20","pubTimestamp":1734506414,"startTime":"0","endTime":"0","summary":"12月18日, 睿能科技股价涨2.26%，报收16.29元，成交金额8341万元，换手率2.49%，振幅5.59%，量比0.95。睿能科技今日主力资金净流出252万元，连续5日净流出，上一交易日主力净流出1306万元，今日环比减少80.70%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为3.36%。该股近5个交易日下跌5.57%，主力资金累计净流出3213万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6560万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154317ab81345b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154317ab81345b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603933","BK0214","BK0186"],"gpt_icon":0},{"id":"2491561516","title":"睿能科技12月16日遭主力抛售590万元 环比增加259.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491561516","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491561516?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:21","pubTimestamp":1734333671,"startTime":"0","endTime":"0","summary":"12月16日, 睿能科技股价跌1.71%，报收16.68元，成交金额8219万元，换手率2.35%，振幅2.95%，量比0.76。睿能科技今日主力资金净流出590万元，连续3日净流出，上一交易日主力净流出164万元，今日环比增加259.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为2.41%。该股近5个交易日下跌1.59%，主力资金累计净流出1721万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5309万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154458ab7bb6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216154458ab7bb6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603933","BK0186"],"gpt_icon":0},{"id":"2489864692","title":"睿能科技12月06日主力资金流出89万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489864692","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489864692?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:18","pubTimestamp":1733469518,"startTime":"0","endTime":"0","summary":"12月06日, 睿能科技股价涨0.17%，报收17.31元，成交金额1.50亿元，换手率4.18%，振幅1.56%，量比0.40。睿能科技今日主力资金净流出89万元，连续5日净流出，上一交易日主力净流出730万元，今日环比减少87.81%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为42.86%，平均跌幅为2.42%。该股近5个交易日下跌6.23%，主力资金累计净流出1.08亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4168万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152503ab61e98c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152503ab61e98c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603933","BK0214","BK0186"],"gpt_icon":0},{"id":"2488153461","title":"睿能科技12月04日主力资金流出1634万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153461","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153461?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:19","pubTimestamp":1733296742,"startTime":"0","endTime":"0","summary":"12月04日, 睿能科技股价跌3.21%，报收17.16元，成交金额2.56亿元，换手率7.05%，振幅5.70%，量比0.58。睿能科技今日主力资金净流出1634万元，连续3日净流出，上一交易日主力净流出1731万元，今日环比减少5.60%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为2.41%。该股近5个交易日上涨2.26%，主力资金累计净流出6101万元；近20日主力资金累计净流出1984万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152919a26b7f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204152919a26b7f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","603933","BK0214"],"gpt_icon":0},{"id":"2488099936","title":"睿能科技跌5% 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488099936","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488099936?lang=zh_cn&edition=full","pubTime":"2024-12-03 09:32","pubTimestamp":1733189573,"startTime":"0","endTime":"0","summary":"12月03日，睿能科技股价大幅下跌，截至09点32分，睿能科技下跌5.13%，报17.93元/股，成交6831万元，换手率1.80%，振幅3.54%。资金动向截止发稿，睿能科技获得主力净流出366万元，其中超大单流入312万元，大单流出678万元。主营业务及业绩睿能科技公司主营业务为工业自动化控制产品的研发、生产、销售和IC产品分销业务。最新财报显示，今年三季报，睿能科技实现营业收入14.54亿元，同比增长4.15%，净利润为6,057.54万元，同比增长31.16%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093318abf14629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203093318abf14629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603933"],"gpt_icon":0},{"id":"2488619868","title":"睿能科技创近1年新高 主力净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2488619868","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488619868?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103005,"startTime":"0","endTime":"0","summary":"12月02日，睿能科技股价大幅上涨，截至09点30分，睿能科技上涨5.96%，报19.56元/股，创近1年新高，成交3028万元，换手率0.76%，振幅2.33%。资金动向截止发稿，睿能科技获得主力净流出1764万元，其中超大单流出1526万元，大单流出236万元。最新财报显示，今年三季报，睿能科技实现营业收入14.54亿元，同比增长4.15%，净利润为6,057.54万元，同比增长31.16%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093346a264dba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202093346a264dba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603933","BK0186"],"gpt_icon":0},{"id":"2487518589","title":"11月29日睿能科技涨停分析：机器人，工业自动化，智能制造概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518589","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487518589?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:29","pubTimestamp":1732865374,"startTime":"0","endTime":"0","summary":"证券之星消息，睿能科技11月29日涨停收盘，收盘价18.46元。该股于11点10分涨停，1次打开涨停，截止收盘封单资金为3445.37万元，占其流通市值0.9%。11月29日的资金流向数据方面，主力资金净流入7777.36万元，占总成交额18.26%，游资资金净流出3076.3万元，占总成交额7.22%，散户资金净流出4701.06万元，占总成交额11.04%。近5日资金流向一览见下表：该股为机器人，工业自动化，智能制造概念热股，当日机器人概念上涨3.68%，工业自动化概念上涨2.93%，智能制造概念上涨2.33%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900017478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","BK0073","BK0122","603933","BK0188","BK0005","BK0130","BK0196","BK0186","BK0214","BK0061","BK0259","300024","159526","BK0089"],"gpt_icon":0},{"id":"2487589477","title":"睿能科技11月29日主力净流入8174万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2487589477","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487589477?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864807,"startTime":"0","endTime":"0","summary":"11月29日, 睿能科技股价涨10.01%，报收18.46元，成交金额4.26亿元，换手率11.75%，振幅12.57%，量比2.08。睿能科技今日主力资金净流入8174万元，上一交易日主力净流出4264万元。该股近5个交易日上涨26.79%，主力资金累计净流入9516万元；近20日主力资金累计净流入8428万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153407abe7f9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153407abe7f9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603933","BK0186"],"gpt_icon":0},{"id":"2487730854","title":"异动快报：睿能科技（603933）11月29日11点10分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2487730854","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487730854?lang=zh_cn&edition=full","pubTime":"2024-11-29 11:10","pubTimestamp":1732849826,"startTime":"0","endTime":"0","summary":"证券之星11月29日盘中消息，11点10分睿能科技触及涨停板。目前价格18.46，上涨10.01%。其所属行业其他电子目前下跌。该股为机器人，工业自动化，智能制造概念热股，当日机器人概念上涨1.28%，工业自动化概念上涨0.57%，智能制造概念上涨0.54%。近5日资金流向一览见下表：睿能科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900012324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603933","BK0214","BK0186"],"gpt_icon":0},{"id":"2487848379","title":"睿能科技涨5% 主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2487848379","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487848379?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:31","pubTimestamp":1732843914,"startTime":"0","endTime":"0","summary":"11月29日，睿能科技股价大幅上涨，截至09点31分，睿能科技上涨5.18%，报17.65元/股，成交5692万元，换手率1.60%，振幅4.89%。资金动向截止发稿，睿能科技获得主力净流入850万元，其中超大单流入816万元，大单流入33万元。数据显示，该股今日净流入较近5日净流入均值增加727万元。最新财报显示，今年三季报，睿能科技实现营业收入14.54亿元，同比增长4.15%，净利润为6,057.54万元，同比增长31.16%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093242a25dc189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093242a25dc189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0186","603933"],"gpt_icon":0},{"id":"2486681691","title":"睿能科技11月27日获主力加仓4907万元 环比增加1187.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486681691","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486681691?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:21","pubTimestamp":1732692073,"startTime":"0","endTime":"0","summary":"睿能科技今日主力资金净流入4907万元，连续3日净流入，上一交易日主力净流入381万元，今日环比增加1187.93%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为5.09%。该股近5个交易日上涨9.03%，主力资金累计净流入5489万元；近20日主力资金累计净流入2953万元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153707a2592282&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153707a2592282&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0214","603933"],"gpt_icon":0},{"id":"2486169928","title":"睿能科技涨停 主力净流入近5千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2486169928","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486169928?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:00","pubTimestamp":1732690802,"startTime":"0","endTime":"0","summary":"11月27日，睿能科技股价大幅上涨，截至15点00分，睿能科技触及涨停，报16.78元/股，创近8个月新高，成交1.78亿元，换手率5.25%，振幅14.16%。资金动向截止发稿，睿能科技获得主力净流入4907万元，其中超大单流入5196万元，大单流出289万元。数据显示，该股今日净流入较近5日净流入均值增加4777万元。最新财报显示，今年三季报，睿能科技实现营业收入14.54亿元，同比增长4.15%，净利润为6,057.54万元，同比增长31.16%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150107abe287be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127150107abe287be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603933","BK0186"],"gpt_icon":0},{"id":"2486861167","title":"异动快报：睿能科技（603933）11月27日10点18分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2486861167","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486861167?lang=zh_cn&edition=full","pubTime":"2024-11-27 10:20","pubTimestamp":1732674026,"startTime":"0","endTime":"0","summary":"证券之星11月27日盘中消息，10点18分睿能科技（603933）触及涨停板。目前价格16.78，上涨10.03%。其所属行业其他电子目前下跌。领涨股为百邦科技。该股为手势识别，物联网，国产芯片概念热股。11月26日的资金流向数据方面，主力资金净流入411.82万元，占总成交额4.34%，游资资金净流入88.25万元，占总成交额0.93%，散户资金净流出500.08万元，占总成交额5.27%。近5日资金流向一览见下表：睿能科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700011950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0186","603933","BK0214"],"gpt_icon":0},{"id":"2486303520","title":"睿能科技新注册《带自跑纱嘴功能的电脑横机控制系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2486303520","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486303520?lang=zh_cn&edition=full","pubTime":"2024-11-26 01:10","pubTimestamp":1732554619,"startTime":"0","endTime":"0","summary":"证券之星消息，近日睿能科技（603933）新注册了《带自跑纱嘴功能的电脑横机控制系统V1.0》项目的软件著作权。今年以来睿能科技新注册软件著作权2个，较去年同期减少了50%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了5938.73万元，同比增2.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112600000836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603933","BK0186","BK0214"],"gpt_icon":0},{"id":"2486372286","title":"睿能科技涨5% 国企布局新质生产力","url":"https://stock-news.laohu8.com/highlight/detail?id=2486372286","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486372286?lang=zh_cn&edition=full","pubTime":"2024-11-25 13:21","pubTimestamp":1732512084,"startTime":"0","endTime":"0","summary":"11月25日，睿能科技股价大幅上涨，截至13点21分，睿能科技上涨5.29%，报15.33元/股，成交4354万元，换手率1.42%。国企在新质生产力的布局上持续发力，中央企业的产业链融通发展共链行动得到了国务院国资委和工业和信息化部的联合推动。最新财报显示，今年三季报，睿能科技实现营业收入14.54亿元，同比增长4.15%，净利润为6,057.54万元，同比增长31.16%，基本每股收益为0.29元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125132212abdce63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125132212abdce63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0186","BK0214","603933"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-07-06","address":"福建省福州市鼓楼区铜盘路软件大道89号软件园C区26号A幢三层","stockEarnings":[{"period":"1week","weight":-0.1291},{"period":"1month","weight":-0.1585},{"period":"3month","weight":-0.0151},{"period":"6month","weight":0.1888},{"period":"1year","weight":-0.0507},{"period":"ytd","weight":-0.0708}],"companyName":"福建睿能科技股份有限公司","boardCode":"AI0039","perCapita":"8855股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"20754万元","compareEarnings":[{"period":"1week","weight":-0.0555},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0375},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.087},{"period":"ytd","weight":-0.0419}],"survey":"　　福建睿能科技股份有限公司主要从事工业自动化控制产品的研发、生产、销售和IC产品分销。公司主要产品为针织横机电控系统、袜机电控系统、手套机电控系统、刺绣机电控系统、花样机电控系统、模板机电控系统、变频器、软起动器、伺服驱动器、伺服电机、可编程逻辑控制器、人机界面、物联网网关、IC产品分销。公司主导产品针织横机电控系统2022年国内市场占有率仍占据优势地位。","serverTime":1735992847454,"listedPrice":20.2,"stockholders":"23436人(较上一季度减少11.74%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"睿能科技(603933)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供睿能科技(603933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"睿能科技,603933,睿能科技股票,睿能科技股票老虎,睿能科技股票老虎国际,睿能科技行情,睿能科技股票行情,睿能科技股价,睿能科技股市,睿能科技股票价格,睿能科技股票交易,睿能科技股票购买,睿能科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"睿能科技(603933)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供睿能科技(603933)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}