牧高笛(603908)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603908 牧高笛

已收盘 07-17 15:00:00

{"stockData":{"symbol":"603908","market":"SH","secType":"STK","nameCN":"牧高笛","latestPrice":25.5,"timestamp":1752735600000,"preClose":25.53,"halted":0,"volume":1224740,"delay":0,"changeRate":-0.0012,"floatShares":93366000,"shares":93366000,"eps":0.8879,"marketStatus":"已收盘","change":-0.03,"latestTime":"07-17 15:00:00","open":25.45,"high":25.78,"low":25.34,"amount":31252600,"amplitude":0.0172,"askPrice":25.5,"askSize":67,"bidPrice":25.47,"bidSize":15,"shortable":0,"etf":0,"ttmEps":0.8879,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"adjPreClose":25.53,"symbolType":"stock","openAndCloseTimeList":[[1752715800000,1752723000000],[1752728400000,1752735600000]],"highLimit":28.08,"lowLimit":22.98,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":93366000,"isCdr":false,"pbRate":4,"roa":"--","peRate":28.71945,"roe":"5.26%","epsLYR":0.9,"committee":-0.097872,"marketValue":2381000000,"turnoverRate":0.0131,"status":1,"floatMarketCap":2381000000},"requestUrl":"/m/hq/s/603908","defaultTab":"news","newsList":[{"id":"2549587647","title":"牧高笛：为浙江牧高笛新增1亿元担保额度","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587647","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549587647?lang=zh_cn&edition=full","pubTime":"2025-07-07 17:02","pubTimestamp":1751878959,"startTime":"0","endTime":"0","summary":"牧高笛公告，公司为全资子公司浙江牧高笛向 北京银行 宁波分行申请1亿元授信额度提供连带责任保证。截至2025年6月末，公司对外担保均为对控股子公司的担保，累计担保总额为130,400.00万元，担保总额占公司最近一期经审计净资产的230.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170917a69aa428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170917a69aa428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","BK0247","603908"],"gpt_icon":0},{"id":"2547893720","title":"户外钓鱼装备制造商“乐欣户外”再次递表，市场份额占比20.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547893720","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547893720?lang=zh_cn&edition=full","pubTime":"2025-06-29 19:03","pubTimestamp":1751194980,"startTime":"0","endTime":"0","summary":"根据弗若斯特沙利文的资料，按照2024年收入计算，公司是全球最大的钓鱼装备制造商，市场份额为20.4%。截至2025年4月30日，公司经营活动现金流为0.43亿，账上现金0.74亿。预计2023年至2028年全球钓鱼用具市场将持续维持5.7%的复合年增长率，预计到2028年以零售额计，市场规模将达人民币1,819亿元。预期中国钓鱼用具行业市场规模将于2023年至2028年继续以7.3%的复合年增长率增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-06-29/doc-infctzmf0685612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0247","MUCmain","BK0253","UCmain","MCNHmain","603908","CYB","CNHmain"],"gpt_icon":0},{"id":"2546200294","title":"牧高笛06月26日主力净流出130.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200294","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546200294?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:20","pubTimestamp":1750922435,"startTime":"0","endTime":"0","summary":"06月26日, 牧高笛股价跌1.41%，报收24.39元，成交金额2591.2万元，换手率1.13%，振幅2.18%，量比0.75。牧高笛今日主力资金净流出130.9万元，上一交易日主力净流入22.1万元。该股近5个交易日上涨4.45%，主力资金累计净流入398.0万元；近20日主力资金累计净流出1771.1万元，其中净流出天数为14日。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|欢瑞世纪|6.52%|#|华锋股份|6.02%|#|科创信息|5.98%|#|...|...|#3009|牧高笛|-0.06%|牧高笛所在的服装家纺行业，今日主力净流出1.17亿元，行业排名51/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164515a4bed4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626164515a4bed4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0247","603908","BK0253"],"gpt_icon":0},{"id":"2546290747","title":"牧高笛06月25日获主力加仓22.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546290747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546290747?lang=zh_cn&edition=full","pubTime":"2025-06-25 15:20","pubTimestamp":1750836026,"startTime":"0","endTime":"0","summary":"06月25日, 牧高笛股价涨1.64%，报收24.74元，成交金额3765.6万元，换手率1.64%，振幅2.55%，量比1.07。牧高笛今日主力资金净流入22.1万元，连续3日净流入，上一交易日主力净流入344.2万元。|06月25日主力加仓幅度排名||#|股票简称|主力净额占比|#|天晟新材|11.04%|#|新力金融|7.66%|#|北方长龙|7.56%|#|...|...|#1887|牧高笛|0.01%|牧高笛所在的服装家纺行业，今日主力净流出1639万元，行业排名81/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170528a71cbb45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625170528a71cbb45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","603908","BK0247"],"gpt_icon":0},{"id":"2545088494","title":"牧高笛06月23日主力净流入199.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545088494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545088494?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:21","pubTimestamp":1750663273,"startTime":"0","endTime":"0","summary":"06月23日, 牧高笛股价涨2.13%，报收23.45元，成交金额2537.9万元，换手率1.17%，振幅3.70%，量比0.64。牧高笛今日主力资金净流入199.8万元，上一交易日主力净流出37.2万元。该股近5个交易日下跌4.21%，主力资金累计净流入46.0万元；近20日主力资金累计净流出2255.5万元，其中净流出天数为15日。|06月23日主力加仓幅度排名||#|股票简称|主力净额占比|#|逸豪新材|8.98%|#|大为股份|7.79%|#|C新恒汇|7.30%|#|...|...|#987|牧高笛|0.09%|牧高笛所在的服装家纺行业，今日主力净流出2961万元，行业排名41/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171015a71869e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171015a71869e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603908","BK0253","BK0247"],"gpt_icon":0},{"id":"2544078152","title":"牧高笛06月19日遭主力抛售227.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544078152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544078152?lang=zh_cn&edition=full","pubTime":"2025-06-19 15:21","pubTimestamp":1750317693,"startTime":"0","endTime":"0","summary":"06月19日, 牧高笛股价跌2.71%，报收23.35元，成交金额3607.2万元，换手率1.64%，振幅3.46%，量比0.86。牧高笛今日主力资金净流出227.9万元，上一交易日主力净流出354.8万元。该股近5个交易日下跌7.27%，主力资金累计净流出397.2万元；近20日主力资金累计净流出1678.5万元，其中净流出天数为14日。|06月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|创新医疗|9.04%|#|凯旺科技|8.35%|#|海科新源|6.34%|#|...|...|#3108|牧高笛|-0.10%|牧高笛所在的服装家纺行业，今日主力净流出3.62亿元，行业排名51/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172417a71238d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172417a71238d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","603908","BK0247"],"gpt_icon":0},{"id":"2544592922","title":"牧高笛06月18日主力净流出354.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544592922?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:20","pubTimestamp":1750231244,"startTime":"0","endTime":"0","summary":"06月18日, 牧高笛股价跌2.79%，报收24.00元，成交金额3990.3万元，换手率1.77%，振幅2.79%，量比0.95。牧高笛今日主力资金净流出354.8万元，上一交易日主力净流入466.0万元。该股近5个交易日下跌4.76%，主力资金累计净流出445.6万元；近20日主力资金累计净流出1311.5万元，其中净流出天数为13日。|06月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|中超控股|8.25%|#|北方长龙|7.16%|#|逸豪新材|5.79%|#|...|...|#4086|牧高笛|-0.16%|牧高笛所在的服装家纺行业，今日主力净流出1.69亿元，行业排名48/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165549a4b02c4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618165549a4b02c4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","603908","BK0247"],"gpt_icon":0},{"id":"2543662094","title":"牧高笛06月16日遭主力抛售256.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543662094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543662094?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:21","pubTimestamp":1750058481,"startTime":"0","endTime":"0","summary":"06月16日, 牧高笛股价跌0.08%，报收24.48元，成交金额3369.2万元，换手率1.47%，振幅1.55%，量比0.70。牧高笛今日主力资金净流出256.7万元，连续5日净流出，上一交易日主力净流出23.9万元。该股近5个交易日下跌3.85%，主力资金累计净流出817.6万元；近20日主力资金累计净流出2160.4万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171536a4abb963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616171536a4abb963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0247","603908","BK0253"],"gpt_icon":0},{"id":"2543502660","title":"牧高笛06月13日遭主力抛售23.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502660","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543502660?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:20","pubTimestamp":1749799230,"startTime":"0","endTime":"0","summary":"06月13日, 牧高笛股价跌2.70%，报收24.50元，成交金额4295.4万元，换手率1.87%，振幅2.90%，量比0.86。牧高笛今日主力资金净流出23.9万元，连续4日净流出，上一交易日主力净流出276.3万元。该股近5个交易日下跌1.45%，主力资金累计净流出319.2万元；近20日主力资金累计净流出2397.9万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164726a4a6fb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164726a4a6fb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0247","603908","BK0253"],"gpt_icon":0},{"id":"2542026403","title":"牧高笛06月11日遭主力抛售18.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542026403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542026403?lang=zh_cn&edition=full","pubTime":"2025-06-11 15:21","pubTimestamp":1749626472,"startTime":"0","endTime":"0","summary":"06月11日，牧高笛股价收平报25.20元，成交金额3816.6万元，换手率1.62%，振幅1.94%，量比0.57。牧高笛今日主力资金净流出18.2万元，上一交易日主力净流出242.5万元。该股近5个交易日上涨1.41%，主力资金累计净流出1266.5万元；近20日主力资金累计净流出3115.2万元，其中净流出天数为14日。|06月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|N影石|34.70%|#|兆日科技|5.99%|#|哈尔斯|5.52%|#|...|...|#2678|牧高笛|-0.01%|牧高笛所在的服装家纺行业，今日主力净流入6696万元，行业排名30/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172445a4a3455e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611172445a4a3455e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","603908","BK0247"],"gpt_icon":0},{"id":"2542924703","title":"牧高笛06月10日主力净流出242.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542924703","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542924703?lang=zh_cn&edition=full","pubTime":"2025-06-10 15:20","pubTimestamp":1749540058,"startTime":"0","endTime":"0","summary":"06月10日, 牧高笛股价跌1.02%，报收25.20元，成交金额5972.0万元，换手率2.52%，振幅3.73%，量比0.89。牧高笛今日主力资金净流出242.5万元，上一交易日主力净流入241.7万元。该股近5个交易日上涨3.11%，主力资金累计净流出1580.0万元；近20日主力资金累计净流出2990.2万元，其中净流出天数为13日。|06月10日主力加仓幅度排名||#|股票简称|主力净额占比|#|哈三联|8.79%|#|塞力医疗|7.95%|#|乐山电力|7.32%|#|...|...|#3081|牧高笛|-0.10%|牧高笛所在的服装家纺行业，今日主力净流出1.90亿元，行业排名55/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172112a4a1aec4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172112a4a1aec4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","BK0247","603908"],"gpt_icon":0},{"id":"2542802037","title":"牧高笛06月09日主力净流入241.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542802037","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542802037?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:20","pubTimestamp":1749453631,"startTime":"0","endTime":"0","summary":"06月09日, 牧高笛股价涨2.41%，报收25.46元，成交金额7192.6万元，换手率3.03%，振幅5.51%，量比1.19。牧高笛今日主力资金净流入241.7万元，上一交易日主力净流出324.6万元。该股近5个交易日上涨6.53%，主力资金累计净流出1098.7万元；近20日主力资金累计净流出2737.2万元，其中净流出天数为12日。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|跨境通|12.02%|#|元隆雅图|8.74%|#|康力源|6.71%|#|...|...|#1038|牧高笛|0.10%|牧高笛所在的服装家纺行业，今日主力净流入2.25亿元，行业排名20/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609171914a4a01ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609171914a4a01ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","603908","BK0247"],"gpt_icon":0},{"id":"2541470400","title":"牧高笛06月05日遭主力抛售922.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541470400","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541470400?lang=zh_cn&edition=full","pubTime":"2025-06-05 15:20","pubTimestamp":1749108005,"startTime":"0","endTime":"0","summary":"06月05日, 牧高笛股价跌0.08%，报收25.48元，成交金额9768.0万元，换手率4.06%，振幅3.33%，量比1.98。牧高笛今日主力资金净流出922.9万元，上一交易日主力净流出331.7万元。该股近5个交易日上涨2.95%，主力资金累计净流出1152.0万元；近20日主力资金累计净流出2205.4万元，其中净流出天数为11日。|06月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|N优优绿能|29.74%|#|N中策|13.91%|#|三维通信|7.04%|#|...|...|#4854|牧高笛|-0.39%|牧高笛所在的服装家纺行业，今日主力净流入4502万元，行业排名38/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605164548a49b1f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605164548a49b1f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0253","BK0247","603908"],"gpt_icon":0},{"id":"2540243967","title":"牧高笛06月03日主力净流入238.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540243967","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540243967?lang=zh_cn&edition=full","pubTime":"2025-06-03 15:20","pubTimestamp":1748935253,"startTime":"0","endTime":"0","summary":"06月03日, 牧高笛股价涨2.20%，报收25.09元，成交金额5840.0万元，换手率2.49%，振幅4.52%，量比1.43。牧高笛今日主力资金净流入238.7万元，上一交易日主力净流出62.9万元。该股近5个交易日上涨3.72%，主力资金累计净流出291.6万元；近20日主力资金累计净流出1256.1万元，其中净流出天数为11日。|06月03日主力加仓幅度排名||#|股票简称|主力净额占比|#|新金路|5.49%|#|河化股份|5.18%|#|云中马|4.28%|#|...|...|#899|牧高笛|0.10%|牧高笛所在的服装家纺行业，今日主力净流入1.63亿元，行业排名17/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603171422a497fea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603171422a497fea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0247","BK0253","603908"],"gpt_icon":0},{"id":"2539924788","title":"每周股票复盘：牧高笛（603908）变更保荐代表人及股票期权注销完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2539924788","media":"证券之星","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539924788?lang=zh_cn&edition=full","pubTime":"2025-05-31 15:33","pubTimestamp":1748676789,"startTime":"0","endTime":"0","summary":"截至2025年5月30日收盘，牧高笛报收于24.55元，较上周的24.25元上涨1.24%。本周，牧高笛5月28日盘中最高价报25.08元。公司公告汇总：牧高笛2024年年度权益分派实施，每股现金红利0.65元，股权登记日为2025年6月5日。公司公告汇总牧高笛户外用品股份有限公司关于变更持续督导保荐代表人的公告。牧高笛户外用品股份有限公司关于2024年股票期权激励计划股票期权注销完成的公告。公司已注销88.444万份股票期权，本次股票期权注销不会对公司股本造成影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025053100010438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","603908","BK0253"],"gpt_icon":0},{"id":"2539241157","title":"牧高笛05月30日遭主力抛售62.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539241157?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:19","pubTimestamp":1748589573,"startTime":"0","endTime":"0","summary":"05月30日, 牧高笛股价跌1.45%，报收24.55元，成交金额3553.3万元，换手率1.55%，振幅2.73%，量比0.84。牧高笛今日主力资金净流出62.9万元，连续4日净流出，上一交易日主力净流出73.4万元。|05月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中力股份|7.86%|#|创新医疗|6.84%|#|哈三联|5.38%|#|...|...|#2534|牧高笛|-0.03%|牧高笛所在的服装家纺行业，今日主力净流出1.63亿元，行业排名53/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530164106a6f3068d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530164106a6f3068d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0247","BK0253","603908"],"gpt_icon":0},{"id":"2538483613","title":"牧高笛户外用品股份有限公司关于2024年股票期权激励计划股票期权注销完成的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2538483613","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538483613?lang=zh_cn&edition=full","pubTime":"2025-05-27 05:25","pubTimestamp":1748294727,"startTime":"0","endTime":"0","summary":"牧高笛户外用品股份有限公司于2025年5月19日召开2024年年度股东大会，审议通过《关于终止实施2024年股票期权激励计划并注销股票期权的议案》，同意终止实施2024年股票期权激励计划并注销激励计划已授予但尚未行权的股票期权88.444万份。本次股票期权注销不会对公司股本造成影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527061150950377d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527061150950377d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603908","BK0247","BK0253"],"gpt_icon":0},{"id":"2537164505","title":"每周股票复盘：牧高笛（603908）2024年年度股东大会多项议案全票通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164505","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537164505?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:32","pubTimestamp":1748061133,"startTime":"0","endTime":"0","summary":"截至2025年5月23日收盘，牧高笛报收于24.25元，较上周的24.33元下跌0.33%。本周，牧高笛5月20日盘中最高价报25.55元。牧高笛当前最新总市值22.64亿元，在服装家纺板块市值排名44/60，在两市A股市值排名4700/5148。本周关注点公司公告汇总：牧高笛2024年年度股东大会顺利召开，多项议案全票通过。出席股东和代理人共90人，持有表决权的股份总数为57,341,594股，占公司有表决权股份总数的61.4159%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025052400011556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0253","BK0247","603908"],"gpt_icon":0},{"id":"2535893979","title":"牧高笛：上述信息为不实信息。公司目前不存在任何应披露未披露的信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2535893979","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535893979?lang=zh_cn&edition=full","pubTime":"2025-05-15 15:33","pubTimestamp":1747294437,"startTime":"0","endTime":"0","summary":"证券之星消息，牧高笛(603908)05月15日在投资者关系平台上答复投资者关心的问题。投资者提问：董秘好，请问安踏收购牧高笛品牌是真的吗牧高笛回复：尊敬的投资者，您好！上述信息为不实信息。公司目前不存在任何应披露未披露的信息，请以公司在上海证券交易所网站及指定信息披露媒体上披露的公告为准，谢谢！感谢您的关注！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025051500018495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0247","BK0253","603908"],"gpt_icon":0},{"id":"2535166218","title":"牧高笛05月15日遭主力抛售187.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535166218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535166218?lang=zh_cn&edition=full","pubTime":"2025-05-15 15:20","pubTimestamp":1747293641,"startTime":"0","endTime":"0","summary":"05月15日, 牧高笛股价跌0.04%，报收24.30元，成交金额4022.0万元，换手率1.78%，振幅2.39%，量比0.79。牧高笛今日主力资金净流出187.0万元，上一交易日主力净流出830.4万元。该股近5个交易日下跌1.82%，主力资金累计净流出657.0万元；近20日主力资金累计净流出1797.3万元，其中净流出天数为11日。|05月15日主力加仓幅度排名||#|股票简称|主力净额占比|#|王子新材|8.62%|#|通达股份|7.12%|#|川宁生物|6.48%|#|...|...|#3122|牧高笛|-0.08%|牧高笛所在的服装家纺行业，今日主力净流出2.68亿元，行业排名49/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515170042a6e01d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515170042a6e01d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0247","603908","BK0253"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1752774143779,"stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":0.0328},{"period":"3month","weight":0.065},{"period":"6month","weight":0.1353},{"period":"1year","weight":0.3331},{"period":"ytd","weight":0.1841}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0382},{"period":"3month","weight":0.0733},{"period":"6month","weight":0.0848},{"period":"1year","weight":0.187},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"牧高笛户外用品股份有限公司","boardCode":"AI0018","boardName":"纺织服装、服饰业","stockholders":"14305人(较上一季度增加11.37%)","perCapita":"6526股","listingDate":"2017-03-07","address":"浙江省衢州市柯城区世纪大道895号1幢","registeredCapital":"9336万元","survey":"　　牧高笛户外用品股份有限公司的主营业务是自主原创品牌与OEM/ODM专业制造两大支柱业务。公司的主要产品是帐篷及装备、服装及鞋子、配件及其他。","listedPrice":16.37},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"牧高笛(603908)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供牧高笛(603908)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"牧高笛,603908,牧高笛股票,牧高笛股票老虎,牧高笛股票老虎国际,牧高笛行情,牧高笛股票行情,牧高笛股价,牧高笛股市,牧高笛股票价格,牧高笛股票交易,牧高笛股票购买,牧高笛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"牧高笛(603908)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供牧高笛(603908)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}