元祖股份(603886)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603886 元祖股份

已收盘 11-05 15:00:00

{"stockData":{"symbol":"603886","market":"SH","secType":"STK","nameCN":"元祖股份","latestPrice":13.79,"timestamp":1730790001000,"preClose":13.79,"halted":0,"volume":3361250,"delay":0,"floatShares":240000000,"shares":240000000,"eps":0.9504,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"11-05 15:00:00","open":13.71,"high":13.84,"low":13.64,"amount":46163200,"amplitude":0.0145,"askPrice":13.79,"askSize":135,"bidPrice":13.78,"bidSize":427,"shortable":0,"etf":0,"ttmEps":0.9504,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730856600000},"adr":0,"adjPreClose":13.79,"symbolType":"stock","openAndCloseTimeList":[[1730770200000,1730777400000],[1730782800000,1730790000000]],"highLimit":15.17,"lowLimit":12.41,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":240000000,"pbRate":1.98,"roa":"--","roe":"15.34%","epsLYR":1.15,"committee":0.661825,"marketValue":3310000000,"floatMarketCap":3310000000,"peRate":14.50968,"changeRate":0,"turnoverRate":0.014,"status":2},"requestUrl":"/m/hq/s/603886","defaultTab":"news","newsList":[{"id":"2480073671","title":"元祖股份11月01日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480073671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480073671?lang=zh_cn&edition=full","pubTime":"2024-11-01 15:19","pubTimestamp":1730445580,"startTime":"0","endTime":"0","summary":"11月01日, 元祖股份股价跌1.19%，报收13.31元，成交金额3503万元，换手率1.09%，振幅2.15%，量比0.71。元祖股份今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入589万元，今日环比减少93.04%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.21%。该股近5个交易日上涨2.86%，主力资金累计净流入670万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1456万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155911a2076723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155911a2076723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2478125215","title":"元祖股份大幅上涨 获主力净流入18万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478125215","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478125215?lang=zh_cn&edition=full","pubTime":"2024-10-28 14:27","pubTimestamp":1730096854,"startTime":"0","endTime":"0","summary":"10月28日，元祖股份股价大幅上涨，截至14点27分，元祖股份上涨5.02%，报13.59元/股，成交5852万元，换手率1.83%，振幅3.17%。资金动向截止发稿，元祖股份获得主力净流入18万元，其中超大单流出49万元，大单流入68万元。主营业务及业绩元祖股份公司主营业务为烘焙食品的研发、生产与销售。最新财报显示，今年三季报，元祖股份实现营业收入19.02亿元，同比减少11.84%，净利润为2.53亿元，同比减少15.99%，基本每股收益为1.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028142745ab7a42d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028142745ab7a42d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603886","BK0226"],"gpt_icon":0},{"id":"2478148168","title":"销售费用、应收账款高企，元祖股份现金流承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2478148168","media":"读创财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478148168?lang=zh_cn&edition=full","pubTime":"2024-10-27 21:05","pubTimestamp":1730034300,"startTime":"0","endTime":"0","summary":"在前三季度，公司的营业收入为19.02亿元，同比下降11.84%；归属于上市公司股东的净利润为2.53亿元，同比下降15.99%。受销售费用和应收账款等的影响，公司经营活动产生的现金流量净额在前三季度为5.22亿元，同比下降25.08%，显示出现金流压力。截至发稿，元祖股份市值为31亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027211150ab789745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027211150ab789745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2478151651","title":"元祖股份最新公告：前三季度净利润2.53亿元 同比减少15.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478151651","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478151651?lang=zh_cn&edition=full","pubTime":"2024-10-27 19:01","pubTimestamp":1730026878,"startTime":"0","endTime":"0","summary":"元祖股份发布2024年第三季度报告，公司前三季度实现营业收入19.02亿元，同比下降11.84%；归属于上市公司股东的净利润2.53亿元，同比下降15.99%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102700013969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603886"],"gpt_icon":0},{"id":"2478132175","title":"元祖股份(603886.SH)发布前三季度业绩 净利润2.53亿元 同比下降15.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478132175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478132175?lang=zh_cn&edition=full","pubTime":"2024-10-27 16:04","pubTimestamp":1730016289,"startTime":"0","endTime":"0","summary":"智通财经APP讯，元祖股份(603886.SH)披露2024年第三季度报告，该公司前三季度实现营业收入19.02亿元，同比下降11.84%。归属于上市公司股东的净利润2.53亿元，同比下降15.99%。归属于上市公司股东的扣除非经常性损益的净利润2.48亿元，同比下降11.05%。基本每股收益为1.06元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1200639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603886"],"gpt_icon":0},{"id":"2477576152","title":"元祖股份10月24日主力资金流出133万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477576152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477576152?lang=zh_cn&edition=full","pubTime":"2024-10-24 15:18","pubTimestamp":1729754297,"startTime":"0","endTime":"0","summary":"10月24日, 元祖股份股价跌0.16%，报收12.78元，成交金额1865万元，换手率0.61%，振幅0.94%，量比0.65。元祖股份今日主力资金净流出133万元，连续3日净流出，上一交易日主力净流出550万元，今日环比减少75.82%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.84%，平均跌幅为2.03%。该股近5个交易日上涨2.00%，主力资金累计净流出882万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出11万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024152725ab6f8399&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024152725ab6f8399&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2477757553","title":"元祖股份10月23日遭主力抛售550万元 环比增加221.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477757553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477757553?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:18","pubTimestamp":1729667883,"startTime":"0","endTime":"0","summary":"10月23日, 元祖股份股价跌0.39%，报收12.80元，成交金额3782万元，换手率1.23%，振幅1.48%，量比1.50。元祖股份今日主力资金净流出550万元，上一交易日主力净流出171万元，今日环比增加221.64%。该股近5个交易日上涨1.67%，主力资金累计净流出725万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出26万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315260395bd0899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315260395bd0899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603886","BK0226"],"gpt_icon":0},{"id":"2476482196","title":"元祖股份10月17日获主力加仓24万元 环比增加380.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476482196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476482196?lang=zh_cn&edition=full","pubTime":"2024-10-17 15:19","pubTimestamp":1729149583,"startTime":"0","endTime":"0","summary":"10月17日, 元祖股份股价跌0.48%，报收12.53元，成交金额1872万元，换手率0.62%，振幅1.91%，量比0.50。元祖股份今日主力资金净流入24万元，连续5日净流入，上一交易日主力净流入5万元，今日环比增加380.00%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为0.66%。该股近5个交易日下跌2.11%，主力资金累计净流入690万元；近20日主力资金累计净流入277万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715442095aee854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101715442095aee854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603886","BK0226"],"gpt_icon":0},{"id":"2475331847","title":"元祖股份10月14日获主力加仓545万元 环比增加1059.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475331847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475331847?lang=zh_cn&edition=full","pubTime":"2024-10-14 15:19","pubTimestamp":1728890358,"startTime":"0","endTime":"0","summary":"10月14日, 元祖股份股价涨2.07%，报收12.81元，成交金额4333万元，换手率1.42%，振幅3.98%，量比0.54。元祖股份今日主力资金净流入545万元，上一交易日主力净流入47万元，今日环比增加1059.57%。该股近5个交易日下跌9.79%，主力资金累计净流入462万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入64万元，其中净流入天数为7日。该行业中净流入前三个股分别为万辰集团、元祖股份、甘源食品。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141536369f409994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141536369f409994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2474265688","title":"元祖股份大跌5.08% 主力资金净流出74万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474265688","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474265688?lang=zh_cn&edition=full","pubTime":"2024-10-09 09:32","pubTimestamp":1728437557,"startTime":"0","endTime":"0","summary":"10月09日，元祖股份股价大幅下跌，截至09点32分，元祖股份下跌5.08%，报13.28元/股，成交448万元，换手率0.14%，振幅3.79%。资金动向截止发稿，元祖股份获得主力净流出74万元，其中超大单流入135万元，大单流出209万元。主营业务及业绩元祖股份公司主营业务为烘焙食品的研发、生产与销售。最新财报显示，今年中报，元祖股份实现营业收入9.60亿元，同比减少10.52%，净利润为3,300.79万元，同比减少31.23%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009122608a1df44af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009122608a1df44af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2473415480","title":"元祖股份（603886）10月8日主力资金净卖出165.84万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473415480","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473415480?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:18","pubTimestamp":1728371894,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月8日收盘，元祖股份报收于13.99元，下跌1.48%，换手率4.34%，成交量10.42万手，成交额1.5亿元。10月8日的资金流向数据方面，主力资金净流出165.84万元，占总成交额1.11%，游资资金净流入303.07万元，占总成交额2.02%，散户资金净流出137.22万元，占总成交额0.92%。元祖股份主营业务：从事烘焙食品的研发、生产与销售。该股最近90天内共有1家机构给出评级，增持评级1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024100800017242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2473463019","title":"元祖股份创4个月新高 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2473463019","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473463019?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:30","pubTimestamp":1728351003,"startTime":"0","endTime":"0","summary":"10月08日，元祖股份股价大幅上涨，截至09点30分，元祖股份上涨9.01%，报15.48元/股，创近4个月新高，成交504万元，换手率0.14%，振幅0.14%。资金动向截止发稿，元祖股份获得主力净流出167万元，其中超大单流入164万元，大单流出330万元。主营业务及业绩元祖股份公司主营业务为烘焙食品的研发、生产与销售。最新财报显示，今年中报，元祖股份实现营业收入9.60亿元，同比减少10.52%，净利润为3,300.79万元，同比减少31.23%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008100203ab68400f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008100203ab68400f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2471415812","title":"元祖股份创1个月新高 获主力净流入53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471415812","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471415812?lang=zh_cn&edition=full","pubTime":"2024-09-30 09:33","pubTimestamp":1727660009,"startTime":"0","endTime":"0","summary":"09月30日，元祖股份股价大幅上涨，截至09点33分，元祖股份上涨5.18%，报14.00元/股，创近1个月新高，成交668万元，换手率0.20%。资金动向截止发稿，元祖股份获得主力净流入53万元，其中超大单流出100万元，大单流入153万元。主营业务及业绩元祖股份公司主营业务为烘焙食品的研发、生产与销售。最新财报显示，今年中报，元祖股份实现营业收入9.60亿元，同比减少10.52%，净利润为3,300.79万元，同比减少31.23%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930105147ab66f67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930105147ab66f67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603886","BK0226"],"gpt_icon":0},{"id":"2470208746","title":"元祖股份09月26日遭主力抛售68万元 环比增加223.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470208746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470208746?lang=zh_cn&edition=full","pubTime":"2024-09-26 15:19","pubTimestamp":1727335145,"startTime":"0","endTime":"0","summary":"09月26日, 元祖股份股价涨4.96%，报收12.92元，成交金额2698万元，换手率0.89%，振幅6.17%，量比1.29。元祖股份今日主力资金净流出68万元，连续3日净流出，上一交易日主力净流出21万元，今日环比增加223.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.85%。该股近5个交易日上涨10.33%，主力资金累计净流出73万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出3186万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926153650957eb82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926153650957eb82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2470270888","title":"元祖股份创1个月新高 国家发展改革委强调政策落实时效性","url":"https://stock-news.laohu8.com/highlight/detail?id=2470270888","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470270888?lang=zh_cn&edition=full","pubTime":"2024-09-26 14:47","pubTimestamp":1727333279,"startTime":"0","endTime":"0","summary":"09月26日，元祖股份股价大幅上涨，截至14点47分，元祖股份上涨5.20%，报12.95元/股，创近1个月新高，成交2500万元，换手率0.82%。消息解读国家发展改革委25日举行专题发布会。资金动向截止发稿，元祖股份获得主力净流出134万元。主营业务及业绩元祖股份公司主营业务为烘焙食品的研发、生产与销售。最新财报显示，今年中报，元祖股份实现营业收入9.60亿元，同比减少10.52%，净利润为3,300.79万元，同比减少31.23%，基本每股收益为0.14元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926144827a1dca659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926144827a1dca659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2469450850","title":"元祖股份(603886)9月20日股东户数1.85万户，较上期增加1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469450850","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469450850?lang=zh_cn&edition=full","pubTime":"2024-09-24 17:24","pubTimestamp":1727169881,"startTime":"0","endTime":"0","summary":"证券之星消息，近日元祖股份披露，截至2024年9月20日公司股东户数为1.85万户，较9月10日增加250.0户，增幅为1.37%。在休闲食品行业个股中，元祖股份股东户数低于行业平均水平，截至9月20日，休闲食品行业平均股东户数为2.69万户。从股价来看，2024年9月10日至2024年9月20日，元祖股份区间跌幅为3.07%，在此期间股东户数增加250.0户，增幅为1.37%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092400026713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2469451322","title":"9月24日元祖股份涨5.74%，宏利消费红利指数A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469451322","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469451322?lang=zh_cn&edition=full","pubTime":"2024-09-24 16:33","pubTimestamp":1727166808,"startTime":"0","endTime":"0","summary":"证券之星消息，9月24日元祖股份涨5.74%，收盘报12.16元，换手率0.88%，成交量2.1万手，成交额2500.23万元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为宏利消费红利指数A。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092400024403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","000015.SH","603886"],"gpt_icon":0},{"id":"2469439773","title":"元祖股份大幅上涨 获主力净流出37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469439773","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469439773?lang=zh_cn&edition=full","pubTime":"2024-09-24 13:57","pubTimestamp":1727157428,"startTime":"0","endTime":"0","summary":"09月24日，元祖股份股价大幅上涨，截至13点57分，元祖股份上涨5.04%，报12.08元/股，成交1834万元，换手率0.65%。资金动向截止发稿，元祖股份获得主力净流出37万元。数据显示，该股今日净流入较近5日净流入均值增加22万元。主营业务及业绩元祖股份公司主营业务为烘焙食品的研发、生产与销售。最新财报显示，今年中报，元祖股份实现营业收入9.60亿元，同比减少10.52%，净利润为3,300.79万元，同比减少31.23%，基本每股收益为0.14元。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924135735a1dc1afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924135735a1dc1afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2469586108","title":"元祖股份（603886）9月23日主力资金净买入86.04万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469586108","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469586108?lang=zh_cn&edition=full","pubTime":"2024-09-24 07:50","pubTimestamp":1727135427,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月23日收盘，元祖股份报收于11.5元，下跌1.46%，换手率0.44%，成交量1.07万手，成交额1231.56万元。9月23日的资金流向数据方面，主力资金净流入86.04万元，占总成交额6.99%，游资资金净流入16.9万元，占总成交额1.37%，散户资金净流出102.94万元，占总成交额8.36%。元祖股份主营业务：从事烘焙食品的研发、生产与销售。该股最近90天内共有1家机构给出评级，增持评级1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024092400005567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603886"],"gpt_icon":0},{"id":"2468054660","title":"元祖股份（603886）9月19日主力资金净卖出156.34万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468054660","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468054660?lang=zh_cn&edition=full","pubTime":"2024-09-19 15:14","pubTimestamp":1726730085,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年9月19日收盘，元祖股份报收于11.71元，上涨4.55%，换手率0.83%，成交量1.99万手，成交额2310.94万元。9月19日的资金流向数据方面，主力资金净流出156.34万元，占总成交额6.77%，游资资金净流出130.49万元，占总成交额5.65%，散户资金净流入286.83万元，占总成交额12.41%。元祖股份主营业务：从事烘焙食品的研发、生产与销售。该股最近90天内共有1家机构给出评级，增持评级1家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024091900017367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","603886"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2016-12-28","address":"上海市青浦区赵巷镇嘉松中路6088号","stockEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":-0.0289},{"period":"3month","weight":-0.0457},{"period":"6month","weight":-0.1158},{"period":"1year","weight":-0.2323},{"period":"ytd","weight":-0.1948}],"companyName":"上海元祖梦果子股份有限公司","boardCode":"AI0014","perCapita":"12895股","boardName":"食品制造业","registeredCapital":"24000万元","compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.1545},{"period":"6month","weight":0.0581},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.1127}],"survey":"　　上海元祖梦果子股份有限公司致力于各类烘焙食品的研发、生产与销售。公司主要产品包括裱花蛋糕、月饼、水果及其他中西式糕点的四大产品系列,共计100多种产品类别。","serverTime":1730823386442,"listedPrice":10.16,"stockholders":"18611人(较上一季度增加0.80%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"元祖股份(603886)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供元祖股份(603886)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"元祖股份,603886,元祖股份股票,元祖股份股票老虎,元祖股份股票老虎国际,元祖股份行情,元祖股份股票行情,元祖股份股价,元祖股份股市,元祖股份股票价格,元祖股份股票交易,元祖股份股票购买,元祖股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"元祖股份(603886)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供元祖股份(603886)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}