603885 吉祥航空
已收盘 04-11 15:00:00
资讯
新帖
简况
吉祥航空03月11日获主力加仓1404万元
市场透视 · 03-11
吉祥航空03月11日获主力加仓1404万元
吉祥航空03月04日主力净流入1844万元 散户资金抛售
市场透视 · 03-04
吉祥航空03月04日主力净流入1844万元 散户资金抛售
吉祥航空：累计回购股份数量约为472万股
每日经济新闻 · 03-03
吉祥航空：累计回购股份数量约为472万股
吉祥航空03月03日主力净流出6万元 散户资金买入
市场透视 · 03-03
吉祥航空03月03日主力净流出6万元 散户资金买入
“顶流”调仓路径曝光：谢治宇建仓吉祥航空，冯明远调仓英集芯，赵枫减持三诺生物
华夏时报 · 02-28
“顶流”调仓路径曝光：谢治宇建仓吉祥航空，冯明远调仓英集芯，赵枫减持三诺生物
航空机场板块盘中走强，吉祥航空领涨4.21%
金融界 · 02-27
航空机场板块盘中走强，吉祥航空领涨4.21%
吉祥航空回应强制签保密协议：即便不签协议也可以领到补偿金
美港电讯 · 02-25
吉祥航空回应强制签保密协议：即便不签协议也可以领到补偿金
曝吉祥航空给乘客发过期食品并要求签保密协议，最新回应
新浪财经 · 02-25
曝吉祥航空给乘客发过期食品并要求签保密协议，最新回应
吉祥航空曾涉及多起诉讼案件 吉祥航空曾因航空旅客运输合同纠纷被起诉
天眼查 · 02-25
吉祥航空曾涉及多起诉讼案件 吉祥航空曾因航空旅客运输合同纠纷被起诉
吉祥航空回应提供过期坚果：部分过期10天，已致歉并补偿每人1000元
美港电讯 · 02-24
吉祥航空回应提供过期坚果：部分过期10天，已致歉并补偿每人1000元
吉祥航空回应“向乘客提供过期坚果”：部分过期10天，已致歉并补偿每人1000元
市场资讯 · 02-24
吉祥航空回应“向乘客提供过期坚果”：部分过期10天，已致歉并补偿每人1000元
吉祥航空02月24日获主力加仓1355万元
市场透视 · 02-24
吉祥航空02月24日获主力加仓1355万元
研报点睛：午后上扬！重视板块长逻辑
东方财富研究中心 · 02-24
研报点睛：午后上扬！重视板块长逻辑
【机场航运板块震荡走高 华夏航空涨停】机场航运板块震荡走高，华夏航空涨停，吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。
金融界 · 02-24
【机场航运板块震荡走高 华夏航空涨停】机场航运板块震荡走高，华夏航空涨停，吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。
A股航空板块午后震荡上升，华夏航空涨近7%，吉祥航空涨超4.5%，南方航空、中国国航中国东航等多股涨超3%。
美港电讯 · 02-24
A股航空板块午后震荡上升，华夏航空涨近7%，吉祥航空涨超4.5%，南方航空、中国国航中国东航等多股涨超3%。
吉祥航空（603885）2月17日主力资金净卖出96.06万元
证券之星 · 02-18
吉祥航空（603885）2月17日主力资金净卖出96.06万元
吉祥航空1月客座率为82.42% 国际航线旅客周转量升152.64%
观点网 · 02-17
吉祥航空1月客座率为82.42% 国际航线旅客周转量升152.64%
加载更多
公司概况
公司名称：
上海吉祥航空股份有限公司
所属行业：
航空运输业
上市日期：
2015-05-27
主营业务：
上海吉祥航空股份有限公司主营业务是航空客货运输业务。经营范围包括国内（含港澳台）航空客货邮运输、国际航空客货运输业务，航空配餐等。目前,“吉祥航空”已在行业内树立了显著的品牌优势,为公司积累了丰富的客户资源、树立了良好的市场形象,使公司的航空运输服务获得了更高的品牌附加值。
发行价格：
11.18
{"stockData":{"symbol":"603885","market":"SH","secType":"STK","nameCN":"吉祥航空","latestPrice":12.85,"timestamp":1744354800000,"preClose":12.86,"halted":0,"volume":11248662,"delay":0,"changeRate":-0.0008,"floatShares":2199000000,"shares":2199000000,"eps":0.4042,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-11 15:00:00","open":12.86,"high":13.07,"low":12.71,"amount":145000000,"amplitude":0.028,"askPrice":12.86,"askSize":240,"bidPrice":12.85,"bidSize":437,"shortable":0,"etf":0,"ttmEps":0.4042,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":5,"adr":0,"adjPreClose":12.86,"symbolType":"stock","openAndCloseTimeList":[[1744335000000,1744342200000],[1744347600000,1744354800000]],"highLimit":14.15,"lowLimit":11.57,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2199005268,"isCdr":false,"pbRate":3.04,"roa":"--","peRate":31.791192,"roe":"13.98%","epsLYR":0.34,"committee":0.335619,"marketValue":28257000000,"turnoverRate":0.0051,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-04-14。","floatMarketCap":28257000000},"requestUrl":"/m/hq/s/603885","defaultTab":"news","newsList":[{"id":"2518828794","title":"吉祥航空03月11日获主力加仓1404万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518828794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518828794?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:20","pubTimestamp":1741677604,"startTime":"0","endTime":"0","summary":"03月11日, 吉祥航空股价涨0.97%，报收13.50元，成交金额1.26亿元，换手率0.43%，振幅2.39%，量比0.61。吉祥航空今日主力资金净流入1404万元，连续6日净流入，上一交易日主力净流入1369万元。该股近5个交易日上涨4.17%，主力资金累计净流入4344万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.16亿元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311160405a1d480fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311160405a1d480fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2516546641","title":"吉祥航空03月04日主力净流入1844万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516546641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516546641?lang=zh_cn&edition=full","pubTime":"2025-03-04 15:19","pubTimestamp":1741072761,"startTime":"0","endTime":"0","summary":"03月04日, 吉祥航空股价涨0.08%，报收12.96元，成交金额1.95亿元，换手率0.68%，振幅3.47%，量比0.65。吉祥航空今日主力资金净流入1844万元，上一交易日主力净流出6万元。该股近5个交易日下跌0.23%，主力资金累计净流入1599万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.19亿元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154942a25e77ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154942a25e77ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603885","BK0185","BK0280"],"gpt_icon":0},{"id":"2516687122","title":"吉祥航空：累计回购股份数量约为472万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687122","media":"每日经济新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516687122?lang=zh_cn&edition=full","pubTime":"2025-03-03 19:28","pubTimestamp":1741001328,"startTime":"0","endTime":"0","summary":"每经AI快讯，吉祥航空3月3日晚间发布公告称，截至2025年2月28日，公司通过集中竞价交易方式累计回购股份数量约为472万股，占公司总股本（约21.99亿股）的比例为0.21%，购买的最高价为人民币13.18元/股，最低价为人民币12.24元/股，已支付的总金额为人民币约5999万元。吉祥航空的董事长是王均金，男，56岁，学历背景为硕士；总裁是于成吉，男，51岁，学历背景为本科。每经头条（nbdtoutiao）——每经专访人社部原副部长杨志明：改变目前中等收入群体中“白领”占多数的状况，让掌握高技术技能的大批优秀“蓝领”进入中等收入群体(记者 张喜威)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303192936963773f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303192936963773f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","603885","BK0185"],"gpt_icon":0},{"id":"2516500185","title":"吉祥航空03月03日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516500185?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:21","pubTimestamp":1740986512,"startTime":"0","endTime":"0","summary":"03月03日, 吉祥航空股价跌1.15%，报收12.95元，成交金额2.00亿元，换手率0.70%，振幅3.13%，量比0.57。吉祥航空今日主力资金净流出6万元，上一交易日主力净流入2966万元。该股近5个交易日下跌1.22%，主力资金累计净流出102万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.08亿元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163306abe5b9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303163306abe5b9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0280","603885"],"gpt_icon":0},{"id":"2516583563","title":"“顶流”调仓路径曝光：谢治宇建仓吉祥航空，冯明远调仓英集芯，赵枫减持三诺生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583563","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516583563?lang=zh_cn&edition=full","pubTime":"2025-03-01 07:15","pubTimestamp":1740784500,"startTime":"0","endTime":"0","summary":"公告显示，冯明远调仓英集芯，谢治宇建仓吉祥航空。其中，睿远基金傅鹏博稍增持三诺生物，赵枫反而减持。2月24日，三诺生物发布回购股份公告。其中披露了截至2月19日前十名股东和前十名流通股东的持股情况。而根据该基金2024年第四季度报告，奥浦迈是该基金第三大重仓股，较去年第三季度末，陆彬减持了17.53%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-01/doc-inencaap6239357.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-01/doc-inencaap6239357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0280","BK0185","BK0251","BK0114","688209","BK0214","603885","300298","BK0102"],"gpt_icon":0},{"id":"2514167098","title":"航空机场板块盘中走强，吉祥航空领涨4.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514167098?lang=zh_cn&edition=full","pubTime":"2025-02-27 09:43","pubTimestamp":1740620613,"startTime":"0","endTime":"0","summary":"2月27日，航空机场板块盘中上涨1.59%，吉祥航空领涨4.21%，海航控股涨超3%，海南机场、海控B股、春秋航空涨超2%。板块实时资金流向显示，今日超大单净流入6518.26万元，今日小单净流出602.81万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27094348418441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0185","BK0280","603885"],"gpt_icon":0},{"id":"2514536010","title":"吉祥航空回应强制签保密协议：即便不签协议也可以领到补偿金","url":"https://stock-news.laohu8.com/highlight/detail?id=2514536010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514536010?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:05","pubTimestamp":1740467107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2514903947","title":"曝吉祥航空给乘客发过期食品并要求签保密协议，最新回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2514903947","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514903947?lang=zh_cn&edition=full","pubTime":"2025-02-25 12:38","pubTimestamp":1740458280,"startTime":"0","endTime":"0","summary":"2月25日，有乘客反映吉祥航空近期在自己乘坐时给自己发放过期坚果，在引发自己不满后，飞机落地后机组人员还给所有旅客发了一份保密协议，把人堵在廊桥必须填完身份证号签完字领取补贴后才让离开。据吉祥航空客服人员对新浪科技表示，“如果乘客确实遇到被发放过期食品事宜，将记录情况并向内部反馈寻求解决。”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/jhzx/2025-02-25/doc-inemsnhf4571377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["603885","BK0185","BK0280"],"gpt_icon":0},{"id":"2514033336","title":"吉祥航空曾涉及多起诉讼案件 吉祥航空曾因航空旅客运输合同纠纷被起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033336","media":"天眼查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514033336?lang=zh_cn&edition=full","pubTime":"2025-02-25 11:01","pubTimestamp":1740452464,"startTime":"0","endTime":"0","summary":"近日，有网友反映，他乘坐乌鲁木齐飞往上海虹桥的H01256号航班，有乘客发现空姐发放的餐食中包含过期的坚果包。对外投资信息显示，该公司对外投资29家公司，其中28家为存续状态，包括上海吉祥航空服务有限公司、上海吉宁文化传媒有限公司、上海吉祥航空物流有限公司等。风险信息显示，该公司曾涉及多起诉讼案件，包括航空旅客运输合同纠纷、侵权责任纠纷等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251116559891a49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251116559891a49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603885","BK0185","BK0280"],"gpt_icon":0},{"id":"2513172205","title":"吉祥航空回应提供过期坚果：部分过期10天，已致歉并补偿每人1000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513172205","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513172205?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:47","pubTimestamp":1740408436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2513773527","title":"吉祥航空回应“向乘客提供过期坚果”：部分过期10天，已致歉并补偿每人1000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773527","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513773527?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:07","pubTimestamp":1740406020,"startTime":"0","endTime":"0","summary":" 2月24日，有网友在社交平台发文称，其乘坐吉祥航空航班时，乘务人员给乘客发放的坚果包过期了10天，有乘客发现后，机组承诺给予1000元的补偿，但要求签署保密协议。24日，其致电吉祥航空投诉此事，工作人员表示，必须要提供购票证件才能处理。 24日晚，吉祥航空相关工作人员向极目新闻记者介绍，在2月23日由乌鲁木齐飞往上海虹桥的HO1256航班服务中，存在将外站配送上的部分过期10天的坚果零食派送给旅客的情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-02-24/doc-inemrenv5107268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0185","603885","BK0280"],"gpt_icon":0},{"id":"2513431741","title":"吉祥航空02月24日获主力加仓1355万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513431741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513431741?lang=zh_cn&edition=full","pubTime":"2025-02-24 18:53","pubTimestamp":1740394431,"startTime":"0","endTime":"0","summary":"02月24日, 吉祥航空股价涨5.39%，报收13.11元，成交金额4.63亿元，换手率1.64%，振幅6.43%，量比2.09。吉祥航空今日主力资金净流入1355万元，连续3日净流入，上一交易日主力净流入2066万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为3.72%。该股近5个交易日上涨4.88%，主力资金累计净流入3813万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.02亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224190119abdacc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224190119abdacc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2513706746","title":"研报点睛：午后上扬！重视板块长逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513706746","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513706746?lang=zh_cn&edition=full","pubTime":"2025-02-24 18:18","pubTimestamp":1740392287,"startTime":"0","endTime":"0","summary":"盘面上，航空机场行业板块涨2.42%；个股方面，华夏航空涨停，吉祥航空、春秋航空等均有不同程度上涨。国泰君安表示，重视航空长逻辑，预期仍处低位，增持航空。待供需恢复，考虑票价市场化与机队增速放缓，盈利中枢上升可期。受飞机制造商及上游零部件供应商产能制约，未来航空业飞机增速将放缓，供需优化推动票价提升，叠加票价市场化航司利润弹性将释放，推荐航空板块，推荐中国国航、南方航空。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224183117a251c7ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224183117a251c7ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00753","BK1123","600029","BK1561","BK1505","603885","601021","01055","601111"],"gpt_icon":0},{"id":"2513713463","title":"【机场航运板块震荡走高 华夏航空涨停】机场航运板块震荡走高，华夏航空涨停，吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513713463?lang=zh_cn&edition=full","pubTime":"2025-02-24 14:33","pubTimestamp":1740378790,"startTime":"0","endTime":"0","summary":"机场航运板块震荡走高，华夏航空涨停，吉祥航空、春秋航空、南方航空、中国国航、中信海直等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24143348339549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK1514","601021","BK0188","603885","BK0062","ZNH","BK1123","BK0280","BK0010","BK0022","BK4008","BK0187","BK0006","BK0028","BK0185","BK0183","BK0164","000099","BK0012","002928","BK0000","BK1561","00753","BK1505","600029","601111","BK4500"],"gpt_icon":0},{"id":"2513790664","title":"A股航空板块午后震荡上升，华夏航空涨近7%，吉祥航空涨超4.5%，南方航空、中国国航中国东航等多股涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513790664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513790664?lang=zh_cn&edition=full","pubTime":"2025-02-24 13:58","pubTimestamp":1740376717,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399300","BK4008","BK0006","BK1123","BK4500","BK1561","BK0183","BK0185","BK1514","BK0164","BK0020","BK0000","BK1505","159982","BK0187","00753","601111","600029","603885","BK0012","BK0028","BK0280","BK0053","002928","ZNH","BK0010","BK0188","BK0196","600115"],"gpt_icon":0},{"id":"2512970796","title":"吉祥航空（603885）2月17日主力资金净卖出96.06万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970796","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512970796?lang=zh_cn&edition=full","pubTime":"2025-02-18 08:48","pubTimestamp":1739839701,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年2月17日收盘，吉祥航空报收于12.5元，下跌1.96%，换手率0.87%，成交量19.24万手，成交额2.41亿元。近5日资金流向一览见下表：吉祥航空融资融券信息显示，融资方面，当日融资买入1800.31万元，融资偿还1171.45万元，融资净买入628.86万元，连续3日净买入累计1612.34万元。吉祥航空主营业务：国内航空客货邮运输、商务旅游包机业务,内地至香港、澳门特别行政区和周边国家的航空客货运输业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021800008579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","BK0280","603885"],"gpt_icon":0},{"id":"2512912748","title":"吉祥航空1月客座率为82.42% 国际航线旅客周转量升152.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912748","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512912748?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:44","pubTimestamp":1739781840,"startTime":"0","endTime":"0","summary":"公告显示，吉祥航空1月份客运运力投入同比上升18.71%，其中国内航线下降4.03%，国际航线上升144.10%，地区航线上升11.13%。客座率为82.42%，同比下降1.09%。收入客公里同比增长17.16%，其中国际航线增长152.64%。机队规模方面，吉祥航空运营93架A320系列飞机和8架波音787系列飞机，九元航空运营26架波音737系列飞机，合计运营飞机127架。货物及邮件载运率28.82%，同比增长9.12%。飞机引进与退役方面，本月吉祥航空及九元航空引进飞机0架，退役飞机0架。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021717062698886c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021717062698886c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","603885","BK0185"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1744404738712,"stockEarnings":[{"period":"1week","weight":-0.0273},{"period":"1month","weight":-0.0183},{"period":"3month","weight":0.0182},{"period":"6month","weight":0.0699},{"period":"1year","weight":0.0906},{"period":"ytd","weight":-0.062}],"compareEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.0396},{"period":"3month","weight":0.022},{"period":"6month","weight":0.0064},{"period":"1year","weight":0.0672},{"period":"ytd","weight":-0.0339}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"上海吉祥航空股份有限公司","boardCode":"AI0056","boardName":"航空运输业","stockholders":"31170人(较上一季度减少10.49%)","perCapita":"70548股","listingDate":"2015-05-27","address":"上海市浦东新区中国(上海)自由贸易试验区康桥东路8号","registeredCapital":"219900万元","survey":" 上海吉祥航空股份有限公司主营业务是航空客货运输业务。经营范围包括国内（含港澳台）航空客货邮运输、国际航空客货运输业务，航空配餐等。目前,“吉祥航空”已在行业内树立了显著的品牌优势,为公司积累了丰富的客户资源、树立了良好的市场形象,使公司的航空运输服务获得了更高的品牌附加值。","listedPrice":11.18},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.3","shortVersion":"4.32.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉祥航空(603885)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉祥航空(603885)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉祥航空,603885,吉祥航空股票,吉祥航空股票老虎,吉祥航空股票老虎国际,吉祥航空行情,吉祥航空股票行情,吉祥航空股价,吉祥航空股市,吉祥航空股票价格,吉祥航空股票交易,吉祥航空股票购买,吉祥航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉祥航空(603885)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉祥航空(603885)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}