吉祥航空(603885)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603885 吉祥航空

已收盘 12-23 15:00:00

{"stockData":{"symbol":"603885","market":"SH","secType":"STK","nameCN":"吉祥航空","latestPrice":14.27,"timestamp":1734937200000,"preClose":14.27,"halted":0,"volume":14059705,"delay":0,"floatShares":2199000000,"shares":2199000000,"eps":0.4042,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-23 15:00:00","open":14.35,"high":14.7,"low":14.21,"amount":202000000,"amplitude":0.0343,"askPrice":14.28,"askSize":147,"bidPrice":14.27,"bidSize":633,"shortable":0,"etf":0,"ttmEps":0.4042,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":14.27,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":15.7,"lowLimit":12.84,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":2199005268,"pbRate":3.38,"roa":"--","roe":"13.98%","epsLYR":0.34,"committee":0.538462,"marketValue":31380000000,"floatMarketCap":31380000000,"peRate":35.304306,"changeRate":0,"turnoverRate":0.0064,"status":2},"requestUrl":"/m/hq/s/603885","defaultTab":"news","newsList":[{"id":"2493782207","title":"吉祥航空12月23日获主力加仓811万元 环比增加16120.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782207?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:21","pubTimestamp":1734938469,"startTime":"0","endTime":"0","summary":"12月23日，吉祥航空股价收平报14.27元，成交金额2.02亿元，换手率0.64%，振幅3.43%，量比0.73。吉祥航空今日主力资金净流入811万元，上一交易日主力净流入5万元，今日环比增加16120.00%。|12月23日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|卓翼科技|10.67%|#|小方制药|7.78%|#|威领股份|4.64%|#|蒙娜丽莎|4.32%|#|C博科测试|3.47%|#|爱婴室|3.26%|#|南凌科技|2.82%|#|威奥股份|2.71%|#|晶华微|2.61%|#|潍柴重机|2.53%|吉祥航空所在的航空机场行业，今日主力净流出2.90亿元，行业排名36/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154443ab8d546b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154443ab8d546b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0280","603885"],"gpt_icon":0},{"id":"2493042094","title":"中国或重回澳大利亚入境游TOP 1，9家内地航司卷向澳洲，吉祥航空首次加入混战","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042094","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493042094?lang=zh_cn&edition=full","pubTime":"2024-12-21 09:30","pubTimestamp":1734744601,"startTime":"0","endTime":"0","summary":"在这个背景中，中国内地航司已纷纷对中澳市场加码。2017年2月，吉祥航空宣布向美国波音公司订购10架波音787-9，截至2024年12月其已接收了8架，仍有两架尚未接收。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221093128a1ff3073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221093128a1ff3073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2492108801","title":"吉祥航空12月19日收涨2.59% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492108801?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592758,"startTime":"0","endTime":"0","summary":"12月19日, 吉祥航空股价涨2.59%，报收14.63元，成交金额3.08亿元，换手率0.98%，振幅6.52%，量比1.19。吉祥航空今日主力资金净流出3802万元，连续3日净流出，上一交易日主力净流出1076万元，今日环比增加253.35%。该股近5个交易日下跌4.25%，主力资金累计净流出8831万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.09亿元，其中净流出天数为15日。净流出前三个股分别为海航控股、吉祥航空、中国国航。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155259a1fa991e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219155259a1fa991e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","603885","BK0280"],"gpt_icon":0},{"id":"2492924647","title":"航空机场行业11月数据点评：客座率依旧坚挺 看好行业中长期供需格局改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924647","media":"广发证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492924647?lang=zh_cn&edition=full","pubTime":"2024-12-18 13:43","pubTimestamp":1734500629,"startTime":"0","endTime":"0","summary":"核心观点：11 月行业客座率依旧坚挺，国际线与地区线恢复强劲。11 月无国定假日，是传统淡季，民航供需环比降低是正常现象，但客座率依旧坚挺，行业中长期供需格局改善势头不变。长期看我国航空公司运力引进增速放缓确定性较高；出行信心持续修复，看好未来航空行业长期投资逻辑不变，静待经济回暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134404ab80fb42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218134404ab80fb42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","00753","601111","BK0028","601021","BK0012","BK0196","BK0188","603885","BK0183","BK0006","BK0164","BK0280"],"gpt_icon":0},{"id":"2492634279","title":"吉祥航空12月17日收涨2.33% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2492634279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492634279?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:21","pubTimestamp":1734420097,"startTime":"0","endTime":"0","summary":"12月17日, 吉祥航空股价涨2.33%，报收14.52元，成交金额2.81亿元，换手率0.88%，振幅3.88%，量比1.01。吉祥航空今日主力资金净流出3112万元，上一交易日主力净流入512万元。|12月17日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|安妮股份|7.49%|#|奥拓电子|6.92%|#|福日电子|6.87%|#|卓翼科技|6.56%|#|天娱数科|5.38%|#|三柏硕|4.53%|#|威领股份|4.43%|#|大唐电信|3.97%|#|广合科技|3.84%|#|积成电子|3.77%|吉祥航空所在的航空机场行业，今日主力净流出5.24亿元，行业排名23/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154930ab7e82e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154930ab7e82e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","603885","BK0280"],"gpt_icon":0},{"id":"2492673393","title":"吉祥航空（603885）12月16日主力资金净买入17.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673393","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492673393?lang=zh_cn&edition=full","pubTime":"2024-12-17 08:19","pubTimestamp":1734394763,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月16日收盘，吉祥航空报收于14.19元，下跌6.21%，换手率1.5%，成交量32.89万手，成交额4.69亿元。近5日资金流向一览见下表：吉祥航空融资融券信息显示，融资方面，当日融资买入1338.76万元，融资偿还1194.15万元，融资净买入144.61万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121700007854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0185","603885","BK0280"],"gpt_icon":0},{"id":"2492614353","title":"吉祥航空11月客运运力增长13.07% 国际航线旅客周转量升163%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614353","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492614353?lang=zh_cn&edition=full","pubTime":"2024-12-16 18:20","pubTimestamp":1734344447,"startTime":"0","endTime":"0","summary":"2024年11 月，公司国内客运运力投入较上月环比下降13.22%，国内旅客周转量环比下降16.54%，国内航线客座率环比下降3.42%。运力情况方面，吉祥航空2024年11月可用吨公里为49004.72万吨公里，同比增长14.76%，当年累计613143.86万吨公里，同比增长19.43%。截至2024年11月30日，吉祥航空运营92架A320系列飞机和8架 波音 787系列飞机，九元航空实际运营25架飞机，均为波音737系列飞机。本月吉祥航空及九元航空引进飞机0架，退役飞机0架。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216184531a1f2d0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216184531a1f2d0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0280","603885"],"gpt_icon":0},{"id":"2491654510","title":"吉祥航空最新公告：2024年11月旅客周转量同比上升13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491654510","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491654510?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:49","pubTimestamp":1734338941,"startTime":"0","endTime":"0","summary":"吉祥航空公告，公司及子公司九元航空2024年11月客运运力投入（按可用座位公里计）同比上升13.07%；旅客周转量（按收入客公里计）同比上升13.95%；客座率为83.14%，同比上升0.64%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600021341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0280","603885","BK0185"],"gpt_icon":0},{"id":"2491651633","title":"吉祥航空：11月旅客周转量同比上升13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491651633","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491651633?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:39","pubTimestamp":1734338356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2491651829","title":"吉祥航空(603885.SH)11月旅客周转量同比上升13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491651829","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491651829?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:34","pubTimestamp":1734338044,"startTime":"0","endTime":"0","summary":"智通财经APP讯，吉祥航空 发布公告，2024年11月，公司客运运力投入同比上升13.07%，其中国内、国际和地区航线客运运力投入同比变动分别为-3.88%、146.01%和21.09%;旅客周转量同比上升13.95%，其中国内、国际和地区航线旅客周转量同比变动分别为-2.05%、163.42%和-5.29%;客座率为83.14%，同比上升0.64%，其中国内、国际和地区航线客座率同比变动分别为1.61%、4.92%和14.36%。国际客运运力投入较上月环比下降14.20%，国际旅客周转量环比下降12.20%，国际航线客座率环比上升1.69%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0185","BK0280","603885"],"gpt_icon":0},{"id":"2491656705","title":"12月16日吉祥航空跌6.21%，广发睿毅领先混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491656705","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491656705?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:08","pubTimestamp":1734336491,"startTime":"0","endTime":"0","summary":"证券之星消息，12月16日吉祥航空跌6.21%，收盘报14.19元，换手率1.5%，成交量32.89万手，成交额4.69亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共84家，其中持有数量最多的公募基金为广发睿毅领先混合A。广发睿毅领先混合A目前规模为24.08亿元，最新净值2.5477，较上一交易日下跌1.01%，近一年上涨7.7%。广发睿毅领先混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600019711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2491894986","title":"吉祥航空跌5% 9家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491894986","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491894986?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:39","pubTimestamp":1734313156,"startTime":"0","endTime":"0","summary":"12月16日，吉祥航空股价大幅下跌，截至09点39分，吉祥航空下跌5.16%，报14.35元/股，成交4783万元，换手率0.15%，振幅5.22%。资金动向截止发稿，吉祥航空获得主力净流出537万元，其中超大单流出547万元，大单流入10万元。主营业务及业绩吉祥航空公司主营业务为航空客货运输业务。最新财报显示，今年三季报，吉祥航空实现营业收入174.92亿元，同比增长10.15%，净利润为12.71亿元，同比增长10.12%，基本每股收益为0.58元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093923ab7afe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093923ab7afe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2490238370","title":"吉祥航空（603885）股东上海均瑶(集团)有限公司质押1400万股，占总股本0.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238370","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490238370?lang=zh_cn&edition=full","pubTime":"2024-12-12 21:20","pubTimestamp":1734009627,"startTime":"0","endTime":"0","summary":"证券之星消息，吉祥航空12月12日公开信息显示，股东上海均瑶(集团)有限公司向浙商银行股份有限公司上海分行合计质押1400.0万股，占总股本0.64%。质押详情见下表：截止本公告日，股东上海均瑶(集团)有限公司已累计质押股份8.14亿股，占其持股总数的79.77%，股东上海均瑶航空投资有限公司已累计质押股份2750.0万股，占其持股总数的76.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200037046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2490854333","title":"云度汽车股权被转让 吉祥航空母公司造车梦碎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854333","media":"微博财经-财道工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490854333?lang=zh_cn&edition=full","pubTime":"2024-12-12 21:10","pubTimestamp":1734009000,"startTime":"0","endTime":"0","summary":"针对云度汽车此次股权变动原因，经济观察网致函采访均瑶集团，截至发稿尚未获得回复。作为国内较早诞生的造车新势力，云度汽车2017年便获得了造车资质。2017年10月，随着首款车型云度π1上市，云度汽车成为最早达成量产的造车新势力之一。2019年后，云度汽车销量大幅走低，全年只售出了2566辆。2022年6月，云度汽车迎来了均瑶集团入主。2023年后，云度汽车一直没有对外公布销量数据。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-12-12/doc-inczfmwf2753842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2490873858","title":"吉祥航空12月11日主力资金流出1506万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490873858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490873858?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:21","pubTimestamp":1733901678,"startTime":"0","endTime":"0","summary":"12月11日, 吉祥航空股价涨1.53%，报收15.24元，成交金额1.94亿元，换手率0.58%，振幅3.80%，量比0.62。吉祥航空今日主力资金净流出1506万元，连续3日净流出，上一交易日主力净流出1108万元，今日环比增加35.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为57.89%，平均跌幅为1.57%。该股近5个交易日上涨10.35%，主力资金累计净流出3282万元；近20日主力资金累计净流出3.03亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154337a1e58939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154337a1e58939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0280","BK0185","603885"],"gpt_icon":0},{"id":"2488962817","title":"吉祥航空12月03日遭主力抛售3392万元 环比增加130.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962817","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962817?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:19","pubTimestamp":1733210346,"startTime":"0","endTime":"0","summary":"12月03日, 吉祥航空股价跌3.10%，报收13.77元，成交金额3.15亿元，换手率1.04%，振幅4.22%，量比0.98。吉祥航空今日主力资金净流出3392万元，连续5日净流出，上一交易日主力净流出1469万元，今日环比增加130.91%。该股近5个交易日下跌2.82%，主力资金累计净流出1.16亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.27亿元，其中净流出天数为15日。净流出前三个股分别为中国国航、吉祥航空、华夏航空。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152651a268a0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203152651a268a0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2487894295","title":"吉祥航空11月29日主力资金流出874万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2487894295","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487894295?lang=zh_cn&edition=full","pubTime":"2024-11-29 15:20","pubTimestamp":1732864826,"startTime":"0","endTime":"0","summary":"11月29日, 吉祥航空股价跌0.89%，报收14.47元，成交金额2.77亿元，换手率0.87%，振幅3.56%，量比0.74。吉祥航空今日主力资金净流出874万元，连续3日净流出，上一交易日主力净流出1971万元，今日环比减少55.66%。该股近5个交易日下跌0.48%，主力资金累计净流出6084万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.88亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153619a25e888f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129153619a25e888f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2486827391","title":"中国东航股东权益变动完成，吉祥航空持有8.08亿股A股和1200万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486827391","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486827391?lang=zh_cn&edition=full","pubTime":"2024-11-28 18:14","pubTimestamp":1732788866,"startTime":"0","endTime":"0","summary":"截至2024年11月28日，过户登记已完成，吉祥航空持有公司8.08亿股A股和1200万股H股。合并前后，吉祥航空及其一致行动人持股数量和比例未发生变化。整体来看，公司的股东结构在本次权益变动中保持稳定。2024年前三季度，中国东航实现收入1025.85亿元，归母净利润-1.38亿元。文章来源：财中社中国东航股东权益变动完成，吉祥航空持有8.08亿股A股和1200万股H股","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128184013abe5a355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128184013abe5a355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0164","BK0280","603885","BK0053","BK0028","BK0188","BK0006","BK0010","BK0185","BK0183","600115","BK0012","BK0196","399300","159982"],"gpt_icon":0},{"id":"2486984387","title":"吉祥航空（603885）11月27日主力资金净卖出3905.82万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486984387","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486984387?lang=zh_cn&edition=full","pubTime":"2024-11-28 08:20","pubTimestamp":1732753243,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月27日收盘，吉祥航空报收于14.66元，上涨3.46%，换手率1.29%，成交量28.34万手，成交额4.12亿元。近5日资金流向一览见下表：吉祥航空融资融券信息显示，融资方面，当日融资买入1682.55万元，融资偿还2696.48万元，融资净偿还1013.92万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112800006409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603885","BK0280","BK0185"],"gpt_icon":0},{"id":"2486281693","title":"吉祥航空11月27日收涨3.46% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2486281693","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486281693?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:20","pubTimestamp":1732692056,"startTime":"0","endTime":"0","summary":"11月27日, 吉祥航空股价涨3.46%，报收14.66元，成交金额4.12亿元，换手率1.29%，振幅4.73%，量比1.16。吉祥航空今日主力资金净流出3865万元，上一交易日主力净流入1020万元。该股近5个交易日上涨1.81%，主力资金累计净流出6247万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.33亿元，其中净流出天数为15日。净流出前三个股分别为吉祥航空、白云机场、厦门空港。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153533a2592160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127153533a2592160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0185","BK0280","603885"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2015-05-27","address":"上海市浦东新区中国(上海)自由贸易试验区康桥东路8号","stockEarnings":[{"period":"1week","weight":0.0056},{"period":"1month","weight":-0.0186},{"period":"3month","weight":0.3774},{"period":"6month","weight":0.266},{"period":"1year","weight":0.1834},{"period":"ytd","weight":0.2062}],"companyName":"上海吉祥航空股份有限公司","boardCode":"AI0056","perCapita":"70548股","boardName":"航空运输业","registeredCapital":"219900万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　上海吉祥航空股份有限公司主营业务是航空客货运输业务。经营范围包括国内（含港澳台）航空客货邮运输、国际航空客货运输业务，航空配餐等。目前,“吉祥航空”已在行业内树立了显著的品牌优势,为公司积累了丰富的客户资源、树立了良好的市场形象,使公司的航空运输服务获得了更高的品牌附加值。","serverTime":1734977403191,"listedPrice":11.18,"stockholders":"31170人(较上一季度减少10.49%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"吉祥航空(603885)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供吉祥航空(603885)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"吉祥航空,603885,吉祥航空股票,吉祥航空股票老虎,吉祥航空股票老虎国际,吉祥航空行情,吉祥航空股票行情,吉祥航空股价,吉祥航空股市,吉祥航空股票价格,吉祥航空股票交易,吉祥航空股票购买,吉祥航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"吉祥航空(603885)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供吉祥航空(603885)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}