嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603871 嘉友国际

已收盘 07-21 15:00:00

{"stockData":{"symbol":"603871","market":"SH","secType":"STK","nameCN":"嘉友国际","latestPrice":11.29,"timestamp":1753081200000,"preClose":10.73,"halted":0,"volume":40790308,"delay":0,"changeRate":0.0522,"floatShares":1368000000,"shares":1368000000,"eps":0.8999,"marketStatus":"已收盘","change":0.56,"latestTime":"07-21 15:00:00","open":10.76,"high":11.53,"low":10.75,"amount":458000000,"amplitude":0.0727,"askPrice":11.3,"askSize":2369,"bidPrice":11.29,"bidSize":34,"shortable":0,"etf":0,"ttmEps":0.8999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":5,"adr":0,"adjPreClose":10.73,"symbolType":"stock","openAndCloseTimeList":[[1753061400000,1753068600000],[1753074000000,1753081200000]],"highLimit":11.8,"lowLimit":9.66,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1368008658,"isCdr":false,"pbRate":2.64,"roa":"--","peRate":12.545838,"roe":"4.57%","epsLYR":1.31,"committee":-0.549921,"marketValue":15445000000,"turnoverRate":0.0298,"status":0,"floatMarketCap":15445000000},"requestUrl":"/m/hq/s/603871","defaultTab":"news","newsList":[{"id":"2553317429","title":"冷链物流概念盘中拉升，人民同泰涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553317429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553317429?lang=zh_cn&edition=full","pubTime":"2025-07-21 14:56","pubTimestamp":1753080984,"startTime":"0","endTime":"0","summary":"07月21日，冷链物流概念盘中拉升，截至14点56分，冷链物流概念整体指数上涨1.00%，报1092.540点。从个股上来看，该概念的成分股中，人民同泰涨停，嘉友国际涨幅超过5%。从资金上来看，截止发稿，冷链物流概念主力净流入为-11.39亿，其中中兵红箭受到资金热捧，主力净流入1.54亿；拉长时间线来看，该板块近20日主力资金净流入-75.98亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145624a6b73ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721145624a6b73ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871","600829","BK0250"],"gpt_icon":0},{"id":"2551194991","title":"嘉友国际物流股份有限公司中标中色国贸蒙古电解铜报关及物流采购服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194991","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551194991?lang=zh_cn&edition=full","pubTime":"2025-07-16 03:29","pubTimestamp":1752607743,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月14日，中色国贸发布蒙古电解铜报关及物流采购服务的中标结果公告。该项目由嘉友国际物流股份有限公司中标，采购人为中色国贸，项目内容涉及蒙古电解铜相关报关及物流采购服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160330099543d84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160330099543d84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2550160905","title":"无人物流车跟踪报告：商业化要素齐备 无人物流时代开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160905","media":"光大证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550160905?lang=zh_cn&edition=full","pubTime":"2025-07-11 00:00","pubTimestamp":1752163200,"startTime":"0","endTime":"0","summary":"预计2030E无人物流车市场规模可超百亿：国内社会物流需求不断增加，无人物流车可解决人力成本上升+从业人员数量增长与业务量增长速度不匹配的问题，当前无人物流车渗透率仅约0.1%，发展空间广阔。我们判断，无人物流车替代车型将由微卡、面包车等逐步延伸至轻卡、中卡、以及重卡，预计2030E无人物流车销量有望超80万辆、市场规模或超百亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104617a6a2be43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104617a6a2be43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603150","688003","603056","603648","603871","600794","600753","603967","600057","603329","603813","BK0016","BK0250","603117","603535","600153","603569","BK0201","BK0077","600755","603066","601598","688326","BK0107","600704","600180","603596"],"gpt_icon":0},{"id":"2547060404","title":"嘉友国际：非公开发行股票募集资金投资项目结项并将节余募集资金永久补充流动资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060404","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547060404?lang=zh_cn&edition=full","pubTime":"2025-06-30 18:04","pubTimestamp":1751277895,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨嘉友国际(603871.SH)公布，公司于2025年6月27日召开第三届董事会第三十五次会议、第三届监事会第二十五次会议审议通过《关于非公开发行股票募集资金投资项目结项并将节余募集资金永久补充流动资金的议案》，同意公司将非公开发行股票募集资金投资项目（简称“募投项目”）中的甘其毛道金航储煤棚建设项目结项。鉴于公司非公开发行股票募投项目已全部实施完成，节余募集资金453.81万元（含存款利息）将全部用于永久补充流动资金，实际金额以资金转出当日专户余额为准。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018050295311e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063018050295311e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2547703019","title":"每周股票复盘：嘉友国际（603871）对外投资项目进展与资金归还","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703019","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547703019?lang=zh_cn&edition=full","pubTime":"2025-06-29 01:13","pubTimestamp":1751130791,"startTime":"0","endTime":"0","summary":"截至2025年6月27日收盘，嘉友国际报收于10.81元，较上周的9.85元上涨9.75%。本周，嘉友国际6月27日盘中最高价报10.81元。本周关注点公司公告汇总：嘉友国际对外投资赞比亚道路项目取得多项进展，包括公路全线贯通和收费站建成。- 萨卡尼亚口岸完成环评许可、征地拆迁、建筑工程初设批复，联检楼、商务楼基础工程建设推进。此外，嘉友国际提前归还了用于临时补充流动资金的4,500万元募集资金，并已将该笔资金全部归还至募集资金专项账户。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025062900000098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2547081682","title":"REITS行业周报：六部门联合发文支持消费基础设施发行REITS 中海正式申报公募REITS","url":"https://stock-news.laohu8.com/highlight/detail?id=2547081682","media":"开源证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547081682?lang=zh_cn&edition=full","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"六部门联合发文支持消费基础设施发行REITs，中海正式申报公募REITs2025 年第26 周，中证REITs（收盘）指数为880.9，同比上涨11.83%，环比下跌1.46%；中证REITs 全收益指数1109.13，同比上涨18.46%，环比下跌1.38%。一级跟踪：16 只REITs 基金等待上市，中海正式申报公募REITs2025 年第26 周，共有16 只REITs 基金等待上市，本周华夏安博仓储物流封闭式基础设施证券投资基金首发申请已申报，华夏中海商业资产封闭式基础设施证券投资基金首发申请已受理。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629210137a724132b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629210137a724132b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603967","603813","603535","BK0077","603056","603329","600180","600787","603117","600755","603569","BK0201","600153","BK0250","601598","603871","605050","600119","600753","BK0016","BK0107","603836","600794","603066","600704","603648","603713"],"gpt_icon":0},{"id":"2546200773","title":"嘉友国际06月26日遭主力抛售165.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546200773","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546200773?lang=zh_cn&edition=full","pubTime":"2025-06-26 15:20","pubTimestamp":1750922420,"startTime":"0","endTime":"0","summary":"06月26日, 嘉友国际股价跌1.50%，报收9.83元，成交金额9464.2万元，换手率0.70%，振幅1.60%，量比1.22。嘉友国际今日主力资金净流出165.6万元，连续7日净流出，上一交易日主力净流出664.6万元。该股近5个交易日下跌1.21%，主力资金累计净流出2230.8万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1240.9万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163952a4bed1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626163952a4bed1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2545634491","title":"嘉友国际06月23日遭主力抛售260.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545634491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545634491?lang=zh_cn&edition=full","pubTime":"2025-06-23 15:20","pubTimestamp":1750663228,"startTime":"0","endTime":"0","summary":"06月23日, 嘉友国际股价跌0.20%，报收9.83元，成交金额7506.0万元，换手率0.56%，振幅2.44%，量比0.90。嘉友国际今日主力资金净流出260.2万元，连续4日净流出，上一交易日主力净流出792.1万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为37.50%，平均跌幅为0.60%。该股近5个交易日下跌2.33%，主力资金累计净流出2882.6万元；近20日主力资金累计净流出1055.1万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623165756a7186418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623165756a7186418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2545437596","title":"嘉友国际赞比亚道路升级改造项目取得重要进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2545437596","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545437596?lang=zh_cn&edition=full","pubTime":"2025-06-22 21:27","pubTimestamp":1750598844,"startTime":"0","endTime":"0","summary":"嘉友国际物流股份有限公司6月22日发布公告称，公司对外投资的赞比亚萨卡尼亚口岸和恩多拉至穆富利拉道路升级改造项目取得重要进展。目前，赞比亚萨卡尼亚口岸至恩多拉公路升级改造工程的17.26公里公路已全线贯通，收费站建设完成，相关配套工程建设有序推进。萨卡尼亚口岸升级改造工程已完成环评许可、征地拆迁等工作，联检楼、商务楼基础工程建设稳步推进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506222143209526c1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506222143209526c1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2544306142","title":"嘉友国际06月20日遭主力抛售792.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544306142","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544306142?lang=zh_cn&edition=full","pubTime":"2025-06-20 15:20","pubTimestamp":1750404052,"startTime":"0","endTime":"0","summary":"06月20日, 嘉友国际股价跌1.01%，报收9.85元，成交金额8001.8万元，换手率0.59%，振幅1.91%，量比0.88。嘉友国际今日主力资金净流出792.1万元，连续3日净流出，上一交易日主力净流出1124.4万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.41%。该股近5个交易日下跌1.85%，主力资金累计净流出1725.7万元；近20日主力资金累计净流出2114.2万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165838a7142a7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620165838a7142a7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2544203109","title":"嘉友国际06月18日主力净流出1445.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544203109","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544203109?lang=zh_cn&edition=full","pubTime":"2025-06-18 15:21","pubTimestamp":1750231315,"startTime":"0","endTime":"0","summary":"06月18日, 嘉友国际股价跌1.63%，报收14.47元，成交金额1.1亿元，换手率0.78%，振幅2.04%，量比0.67。嘉友国际今日主力资金净流出1445.5万元，上一交易日主力净流入739.6万元。该股近5个交易日上涨0.77%，主力资金累计净流出1409.7万元；近20日主力资金累计净流出105.0万元，其中净流出天数为12日。|06月18日主力加仓幅度排名||#|股票简称|主力净额占比|#|中超控股|8.25%|#|北方长龙|7.16%|#|逸豪新材|5.79%|#|...|...|#3628|嘉友国际|-0.10%|嘉友国际所在的物流行业，今日主力净流出4.37亿元，行业排名24/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171932a710305f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618171932a710305f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2543627877","title":"嘉友国际06月16日主力净流入896.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543627877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543627877?lang=zh_cn&edition=full","pubTime":"2025-06-16 15:20","pubTimestamp":1750058447,"startTime":"0","endTime":"0","summary":"06月16日, 嘉友国际股价涨0.28%，报收14.49元，成交金额1.1亿元，换手率0.76%，振幅2.98%，量比0.58。嘉友国际今日主力资金净流入896.7万元，上一交易日主力净流出863.4万元。该股近5个交易日上涨5.00%，主力资金累计净流入4246.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出507.4万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616170258a70bb443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616170258a70bb443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2543650293","title":"嘉友国际06月13日遭主力抛售863.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650293","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543650293?lang=zh_cn&edition=full","pubTime":"2025-06-13 15:20","pubTimestamp":1749799226,"startTime":"0","endTime":"0","summary":"06月13日, 嘉友国际股价跌1.03%，报收14.45元，成交金额1.6亿元，换手率1.14%，振幅3.01%，量比0.93。嘉友国际今日主力资金净流出863.4万元，上一交易日主力净流出737.1万元。该股近5个交易日上涨4.79%，主力资金累计净流入3937.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2156.0万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164601a4a6fa87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164601a4a6fa87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2542597514","title":"嘉友国际：2024年每股派发现金红利0.4元，转增0.4股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597514","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542597514?lang=zh_cn&edition=full","pubTime":"2025-06-12 17:12","pubTimestamp":1749719560,"startTime":"0","endTime":"0","summary":"嘉友国际公告，2024年年度权益分派方案为每股派发现金红利0.4元（含税），每股转增0.4股，共计派发现金红利3.909亿元，转增39085.962万股，分配后总股本为136800.866万股。股权登记日为2025年6月18日，除权（息）日及现金红利发放日为2025年6月19日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612173625a704fda9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612173625a704fda9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2542038391","title":"嘉友国际06月09日主力净流入587.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542038391?lang=zh_cn&edition=full","pubTime":"2025-06-09 15:20","pubTimestamp":1749453644,"startTime":"0","endTime":"0","summary":"06月09日, 嘉友国际股价涨0.07%，报收13.80元，成交金额8219.2万元，换手率0.61%，振幅0.80%，量比1.05。嘉友国际今日主力资金净流入587.2万元，上一交易日主力净流出281.6万元。该股近5个交易日下跌1.78%，主力资金累计净流出387.5万元；近20日主力资金累计净流出538.4万元，其中净流出天数为14日。|06月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|跨境通|12.02%|#|元隆雅图|8.74%|#|康力源|6.71%|#|...|...|#1513|嘉友国际|0.04%|嘉友国际所在的物流行业，今日主力净流入1.06亿元，行业排名35/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172340a700564c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172340a700564c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2541832834","title":"嘉友国际06月06日主力净流出281.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541832834","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541832834?lang=zh_cn&edition=full","pubTime":"2025-06-06 15:19","pubTimestamp":1749194396,"startTime":"0","endTime":"0","summary":"06月06日, 嘉友国际股价跌0.86%，报收13.79元，成交金额9167.3万元，换手率0.68%，振幅1.65%，量比1.27。嘉友国际今日主力资金净流出281.6万元，上一交易日主力净流入39.3万元。该股近5个交易日下跌3.50%，主力资金累计净流出1872.5万元；近20日主力资金累计净流出2039.0万元，其中净流出天数为15日。|06月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|百利电气|7.47%|#|好上好|7.21%|#|南凌科技|6.18%|#|...|...|#2607|嘉友国际|-0.02%|嘉友国际所在的物流行业，今日主力净流出3.32亿元，行业排名29/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606164403a6fcf1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606164403a6fcf1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2540056172","title":"嘉友国际06月04日主力净流入534.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540056172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540056172?lang=zh_cn&edition=full","pubTime":"2025-06-04 15:21","pubTimestamp":1749021679,"startTime":"0","endTime":"0","summary":"06月04日, 嘉友国际股价涨0.29%，报收13.94元，成交金额9415.3万元，换手率0.69%，振幅1.87%，量比1.53。嘉友国际今日主力资金净流入534.7万元，上一交易日主力净流出1267.2万元。该股近5个交易日下跌1.20%，主力资金累计净流出2237.7万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3799.6万元，其中净流出天数为15日。该股主力净额占比0.04%，A股市场排名1699/5413，高于行业平均值。该行业中净流入前三个股分别为嘉诚国际、密尔克卫、东航物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604171909a499a0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604171909a499a0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2540862751","title":"REITS行业周报：中金中国绿发商业REIT正式获批 保障房REITS表现持续优异","url":"https://stock-news.laohu8.com/highlight/detail?id=2540862751","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540862751?lang=zh_cn&edition=full","pubTime":"2025-06-02 00:00","pubTimestamp":1748793600,"startTime":"0","endTime":"0","summary":"中金中国绿发商业REIT 正式获批，保障房REITs 表现持续优异2025 年第22 周，中证REITs（收盘）指数为868.35，同比上涨8.85%，环比下跌0.1%；中证REITs 全收益指数1090.07，同比上涨16.77%，环比上涨0.03%。中金中国绿发商业资产封闭式基础设施证券投资基金获得证监会准予注册批复及深交所无异议函。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102627a4960f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602102627a4960f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603066","603713","603056","600057","603128","600119","BK0016","603836","600794","603535","601598","600233","600753","600755","600787","600180","BK0107","603329","603569","605050","BK0077","603967","BK0201","601156","BK0250","603648","600704","603117","603871","603813","600153"],"gpt_icon":0},{"id":"2539242002","title":"嘉友国际05月30日遭主力抛售897.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539242002","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539242002?lang=zh_cn&edition=full","pubTime":"2025-05-30 15:19","pubTimestamp":1748589580,"startTime":"0","endTime":"0","summary":"05月30日, 嘉友国际股价跌1.68%，报收14.05元，成交金额7109.5万元，换手率0.52%，振幅1.61%，量比1.05。嘉友国际今日主力资金净流出897.7万元，连续7日净流出，上一交易日主力净流出141.2万元。该股近5个交易日下跌0.85%，主力资金累计净流出2031.6万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4516.0万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530164558a6f30867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530164558a6f30867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2538176740","title":"嘉友国际05月26日遭主力抛售219.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538176740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538176740?lang=zh_cn&edition=full","pubTime":"2025-05-26 15:20","pubTimestamp":1748244014,"startTime":"0","endTime":"0","summary":"05月26日, 嘉友国际股价跌0.14%，报收14.15元，成交金额5725.7万元，换手率0.41%，振幅1.20%，量比0.72。嘉友国际今日主力资金净流出219.8万元，连续3日净流出，上一交易日主力净流出1319.3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.00%，平均跌幅为1.49%。该股近5个交易日下跌3.02%，主力资金累计净流出1479.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1559.2万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526164450a48cb5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526164450a48cb5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1753108060731,"stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0677},{"period":"3month","weight":0.1359},{"period":"6month","weight":-0.1247},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":-0.2016}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.043},{"period":"3month","weight":0.0787},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.1872},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"嘉友国际物流股份有限公司","boardCode":"AI0058","boardName":"装卸搬运和运输代理业","stockholders":"27965人(较上一季度增加63.16%)","perCapita":"48918股","listingDate":"2018-02-06","address":"北京市西城区阜成门外大街31号6层608A","registeredCapital":"136800万元","survey":"　　嘉友国际物流股份有限公司的主营业务是跨境多式联运综合物流服务以及在此业务基础上拓展的供应链贸易服务、陆港项目服务。公司的主要产品是跨境多式联运综合物流服务、主焦煤供应链贸易服务、非主焦煤供应链贸易服务、陆港项目服务、PPP项目合同。2024年，公司凭借出色的经营业绩和良好的企业形象，荣获证券之星“最具投资价值奖”“中国上市公司成长百强”称号、“中国上市公司投资者管理天马奖”，再次荣登北京市西城区“民营百强企业”榜单。","listedPrice":41.89},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉友国际(603871)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉友国际,603871,嘉友国际股票,嘉友国际股票老虎,嘉友国际股票老虎国际,嘉友国际行情,嘉友国际股票行情,嘉友国际股价,嘉友国际股市,嘉友国际股票价格,嘉友国际股票交易,嘉友国际股票购买,嘉友国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉友国际(603871)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}