嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603871 嘉友国际

已收盘 12-23 15:00:00

{"stockData":{"symbol":"603871","market":"SH","secType":"STK","nameCN":"嘉友国际","latestPrice":20.05,"timestamp":1734937200000,"preClose":19.78,"halted":0,"volume":10137950,"delay":0,"floatShares":977000000,"shares":977000000,"eps":1.4048,"marketStatus":"已收盘","marketStatusCode":5,"change":0.27,"latestTime":"12-23 15:00:00","open":19.81,"high":20.2,"low":19.6,"amount":202000000,"amplitude":0.0303,"askPrice":20.05,"askSize":199,"bidPrice":20.04,"bidSize":209,"shortable":0,"etf":0,"ttmEps":1.4048,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":19.78,"symbolType":"stock","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":21.76,"lowLimit":17.8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":977149042,"pbRate":3.49,"roa":"--","roe":"20.54%","epsLYR":1.49,"committee":0.041956,"marketValue":19592000000,"floatMarketCap":19592000000,"peRate":14.272494,"changeRate":0.0137,"turnoverRate":0.0104,"status":0},"requestUrl":"/m/hq/s/603871","defaultTab":"news","newsList":[{"id":"2493806727","title":"嘉友国际12月23日主力资金流入1639万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493806727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493806727?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:21","pubTimestamp":1734938500,"startTime":"0","endTime":"0","summary":"12月23日, 嘉友国际股价涨1.37%，报收20.05元，成交金额2.02亿元，换手率1.04%，振幅3.03%，量比1.28。嘉友国际今日主力资金净流入1639万元，连续3日净流入，上一交易日主力净流入835万元，今日环比增加96.29%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为1.57%。该股近5个交易日上涨5.25%，主力资金累计净流入2075万元；近20日主力资金累计净流出2395万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154747ab8d56e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223154747ab8d56e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2491667636","title":"嘉友国际：12月12日高管雷桂琴增持股份合计6400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667636","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491667636?lang=zh_cn&edition=full","pubTime":"2024-12-16 20:01","pubTimestamp":1734350474,"startTime":"0","endTime":"0","summary":"证券之星消息，根据12月16日市场公开信息、上市公司公告及交易所披露数据整理，嘉友国际最新董监高及相关人员股份变动情况：2024年12月12日公司董事雷桂琴共增持公司股份6400.0股，占公司总股本为0.0007%。变动期间公司股价下跌1.56%，12月12日当日收盘报19.54元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600028586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2491976615","title":"嘉友国际12月16日主力资金流出727万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491976615","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491976615?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:19","pubTimestamp":1734333552,"startTime":"0","endTime":"0","summary":"12月16日, 嘉友国际股价跌0.78%，报收19.05元，成交金额1.54亿元，换手率0.83%，振幅2.81%，量比0.75。嘉友国际今日主力资金净流出727万元，连续3日净流出，上一交易日主力净流出610万元，今日环比增加19.18%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为1.68%。该股近5个交易日下跌7.25%，主力资金累计净流出2011万元；近20日主力资金累计净流出3356万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153029ab7bad5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216153029ab7bad5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2491158329","title":"12月13日嘉友国际发布公告，其股东减持123.47万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491158329","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491158329?lang=zh_cn&edition=full","pubTime":"2024-12-13 20:01","pubTimestamp":1734091266,"startTime":"0","endTime":"0","summary":"证券之星消息，12月13日嘉友国际发布公告《嘉友国际:关于持股5%以上股东增加一致行动人暨股东权益变动的提示性公告》，其股东紫金矿业股权投资管理(厦门)有限公司于2024年9月23日至2024年11月7日间合计减持123.47万股，占公司目前总股本的0.1264%，变动期间该股股价上涨12.04%，截止11月7日收盘报20.94元。股东增减持详情见下表：根据嘉友国际2024年三季报公布的十大股东详情如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300041355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2491036213","title":"嘉友国际（603871）12月12日主力资金净卖出3419.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491036213","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491036213?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:25","pubTimestamp":1734049517,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月12日收盘，嘉友国际报收于19.54元，下跌1.56%，换手率1.43%，成交量13.97万手，成交额2.73亿元。12月12日的资金流向数据方面，主力资金净流出3419.56万元，占总成交额12.51%，游资资金净流入2562.52万元，占总成交额9.37%，散户资金净流入857.05万元，占总成交额3.14%。嘉友国际主营业务：包括跨境多式联运综合物流服务、供应链贸易、国际陆港运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300007912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2490688780","title":"嘉友国际12月11日主力资金流入1377万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490688780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490688780?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:19","pubTimestamp":1733901565,"startTime":"0","endTime":"0","summary":"12月11日, 嘉友国际股价跌1.88%，报收19.85元，成交金额2.31亿元，换手率1.20%，振幅3.61%，量比1.71。嘉友国际今日主力资金净流入1377万元，连续3日净流入，上一交易日主力净流入1507万元，今日环比减少8.63%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.54%，平均涨幅为1.63%。该股近5个交易日下跌2.74%，主力资金累计净流入3884万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入983万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153152ab6ede84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153152ab6ede84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2490507187","title":"嘉友国际（603871）12月10日主力资金净买入1520.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490507187","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490507187?lang=zh_cn&edition=full","pubTime":"2024-12-11 08:24","pubTimestamp":1733876682,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月10日收盘，嘉友国际报收于20.23元，下跌1.51%，换手率1.02%，成交量9.92万手，成交额2.04亿元。12月10日的资金流向数据方面，主力资金净流入1520.31万元，占总成交额7.44%，游资资金净流出1074.16万元，占总成交额5.26%，散户资金净流出446.15万元，占总成交额2.18%。嘉友国际主营业务：包括跨境多式联运综合物流服务、供应链贸易、国际陆港运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100007419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2490279046","title":"嘉友国际新注册《发票工作台系统V1.0》等3个项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2490279046","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490279046?lang=zh_cn&edition=full","pubTime":"2024-12-11 01:19","pubTimestamp":1733851153,"startTime":"0","endTime":"0","summary":"证券之星消息，近日嘉友国际（603871）新注册了3个项目的软件著作权，包括《发票工作台系统V1.0》、《车队系统AppV1.0》、《业务管理系统AppV2.0》等。今年以来嘉友国际新注册软件著作权9个，较去年同期增加了200%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1067.14万元，同比增39.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100000620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2488387029","title":"嘉友国际（603871）12月2日主力资金净卖出1330.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488387029","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488387029?lang=zh_cn&edition=full","pubTime":"2024-12-03 08:20","pubTimestamp":1733185250,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月2日收盘，嘉友国际报收于19.88元，下跌3.68%，换手率1.64%，成交量16.06万手，成交额3.19亿元。12月2日的资金流向数据方面，主力资金净流出1330.86万元，占总成交额4.17%，游资资金净流出817.97万元，占总成交额2.56%，散户资金净流入2148.82万元，占总成交额6.73%。融券方面，融券卖出600.0股，融券偿还6.1万股，融券余量3.73万股，融券余额74.15万元。嘉友国际主营业务：包括跨境多式联运综合物流服务、供应链贸易、国际陆港运营。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300008081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2488609456","title":"嘉友国际新注册《ERP、WMS、TMS物贸对接接口管理系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2488609456","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488609456?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:16","pubTimestamp":1733159773,"startTime":"0","endTime":"0","summary":"证券之星消息，近日嘉友国际（603871）新注册了《ERP、WMS、TMS物贸对接接口管理系统V1.0》项目的软件著作权。今年以来嘉友国际新注册软件著作权4个，较去年同期增加了33.33%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1067.14万元，同比增39.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300000639.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2488644278","title":"嘉友国际大跌5% 3家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644278","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488644278?lang=zh_cn&edition=full","pubTime":"2024-12-02 13:08","pubTimestamp":1733116082,"startTime":"0","endTime":"0","summary":"12月02日，嘉友国际股价大幅下跌，截至13点08分，嘉友国际下跌5.04%，报19.60元/股，失守20元整数关口，成交2.31亿元，换手率1.19%，振幅4.99%。此外，数据统计显示，近半年内3家券商给予增持建议，20家券商给予买入建议。资金动向截止发稿，嘉友国际获得主力净流出1946万元，其中超大单流出1713万元，大单流出231万元。最新财报显示，今年三季报，嘉友国际实现营业收入65.44亿元，同比增长28.30%，净利润为10.89亿元，同比增长44.23%，基本每股收益为1.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202130845a2655085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202130845a2655085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2486360725","title":"嘉友国际：业绩说明会定于12月10日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2486360725","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486360725?lang=zh_cn&edition=full","pubTime":"2024-11-28 17:09","pubTimestamp":1732784969,"startTime":"0","endTime":"0","summary":"每经AI快讯，嘉友国际 11月28日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年12月10日（星期二）下午14:00-15:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事、总裁孟联，独立董事王永，财务总监吴彩静，董事会秘书聂慧峰。2023年1至12月份，嘉友国际的营业收入构成为：交通运输和仓储和邮政业占比98.1%，其他建筑业占比1.85%。截至发稿，嘉友国际市值为197亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171049a25bfc4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128171049a25bfc4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2486350219","title":"嘉友国际跌5% 3券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486350219","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486350219?lang=zh_cn&edition=full","pubTime":"2024-11-28 14:42","pubTimestamp":1732776163,"startTime":"0","endTime":"0","summary":"11月28日，嘉友国际股价大幅下跌，截至14点42分，嘉友国际下跌5.00%，报20.16元/股，成交1.60亿元，换手率0.79%。此外，数据统计显示，近半年内3家券商给予增持建议，20家券商给予买入建议。资金动向截止发稿，嘉友国际获得主力净流出1608万元，其中超大单流出1625万元，大单流入18万元。最新财报显示，今年三季报，嘉友国际实现营业收入65.44亿元，同比增长28.30%，净利润为10.89亿元，同比增长44.23%，基本每股收益为1.12元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128144258a25ba5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128144258a25ba5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2486042018","title":"嘉友国际11月26日主力资金流入59万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486042018?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605699,"startTime":"0","endTime":"0","summary":"11月26日, 嘉友国际股价跌1.68%，报收21.13元，成交金额1.51亿元，换手率0.72%，振幅2.84%，量比0.56。嘉友国际今日主力资金净流入59万元，连续5日净流入，上一交易日主力净流入697万元，今日环比减少91.54%。该股近5个交易日上涨2.67%，主力资金累计净流入2163万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3511万元，其中净流入天数为14日。该行业中净流入前三个股分别为中储股份、浙商中拓、长久物流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153758abdfe793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153758abdfe793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2486092225","title":"A股物流板块短线拉升，德邦股份封板涨停，中储股份、浙商中拓、天顺股份、密尔克卫、嘉友国际等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2486092225","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486092225?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:10","pubTimestamp":1732587023,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000906","BK0016","159982","BK0082","BK0028","BK0137","603871","603056","BK0237","002800","BK0232","BK0012","BK0188","600787","BK0250","399300","BK0029","BK0205","603713","BK0010","BK0185","BK0234"],"gpt_icon":0},{"id":"2486615771","title":"嘉友国际11月25日获主力加仓697万元 环比增加7644.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486615771","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486615771?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:18","pubTimestamp":1732519121,"startTime":"0","endTime":"0","summary":"11月25日, 嘉友国际股价涨0.66%，报收21.49元，成交金额3.15亿元，换手率1.49%，振幅4.64%，量比1.28。嘉友国际今日主力资金净流入697万元，连续4日净流入，上一交易日主力净流入9万元，今日环比增加7644.44%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为25.00%，平均涨幅为1.49%。该股近5个交易日上涨12.22%，主力资金累计净流入1114万元；近20日主力资金累计净流入2720万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152642abdd1fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125152642abdd1fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2485249114","title":"嘉友国际（603871）11月22日主力资金净卖出71.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249114","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485249114?lang=zh_cn&edition=full","pubTime":"2024-11-23 08:12","pubTimestamp":1732320769,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月22日收盘，嘉友国际报收于21.35元，上涨2.15%，换手率1.43%，成交量13.95万手，成交额3.0亿元。11月22日的资金流向数据方面，主力资金净流出71.8万元，占总成交额0.24%，游资资金净流出2189.81万元，占总成交额7.29%，散户资金净流入2261.61万元，占总成交额7.53%。融券方面，融券卖出500.0股，融券偿还2400.0股，融券余量10.04万股，融券余额214.4万元。嘉友国际主营业务：包括跨境多式联运综合物流服务、供应链贸易、国际陆港运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300006203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2485291844","title":"嘉友国际新注册《集装箱系统-铁路在途箱实时查询功能管理系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291844","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485291844?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:19","pubTimestamp":1732295954,"startTime":"0","endTime":"0","summary":"证券之星消息，近日嘉友国际（603871）新注册了《集装箱系统-铁路在途箱实时查询功能管理系统V1.0》项目的软件著作权。今年以来嘉友国际新注册软件著作权3个，较去年同期减少了0%。结合公司2024年中报财务数据，今年上半年公司在研发方面投入了1067.14万元，同比增39.88%。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112300001609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2485287691","title":"嘉友国际11月22日主力资金流入9万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485287691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485287691?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:19","pubTimestamp":1732259947,"startTime":"0","endTime":"0","summary":"11月22日, 嘉友国际股价涨2.15%，报收21.35元，成交金额3.00亿元，换手率1.43%，振幅4.78%，量比1.44。嘉友国际今日主力资金净流入9万元，连续3日净流入，上一交易日主力净流入260万元，今日环比减少96.54%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为1.78%。该股近5个交易日上涨9.21%，主力资金累计净流出624万元；近20日主力资金累计净流出289万元，其中净流出天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152823a24d4758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152823a24d4758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2485946953","title":"民生证券给予嘉友国际推荐评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2485946953","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485946953?lang=zh_cn&edition=full","pubTime":"2024-11-21 18:47","pubTimestamp":1732186044,"startTime":"0","endTime":"0","summary":"民生证券11月21日发布研报称，给予嘉友国际（603871.SH，最新价：20.9元）推荐评级。评级理由主要包括：1）聚焦陆锁国，解决跨境核心痛点；2）中蒙业务为底盘业务，从“枢纽资产”到“物流”到“资源”逐步深化；3）中非业务：大空间、高壁垒，围绕矿产开展物流服务构建大物流版图；4）中亚业务：复制中蒙，枢纽资产与跨境物流齐发力。风险提示：地缘政治风险、全球经济大幅下滑，项目建设不及预期。AI点评：嘉友国际近一个月获得1份券商研报关注，平均目标价为24.81元，与最新价20.9元相比，高3.91元，目标均价涨幅18.71%。文章来源：每日经济新闻原标题：民生证券给予嘉友国际推荐评级","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121191059abd4866b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121191059abd4866b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161027","603871"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-02-06","address":"北京市西城区阜成门外大街31号6层608A","stockEarnings":[{"period":"1week","weight":0.0525},{"period":"1month","weight":-0.0609},{"period":"3month","weight":0.0318},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.8573},{"period":"ytd","weight":0.8327}],"companyName":"嘉友国际物流股份有限公司","boardCode":"AI0058","perCapita":"78719股","boardName":"装卸搬运和运输代理业","registeredCapital":"97714万元","compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0257},{"period":"3month","weight":0.1705},{"period":"6month","weight":0.1274},{"period":"1year","weight":0.1497},{"period":"ytd","weight":0.1265}],"survey":"　　嘉友国际物流股份有限公司主营业务包括跨境多式联运综合物流服务以及在此业务基础上拓展的供应链贸易服务、陆港项目服务。公司主要产品和服务为跨境多式联运综合物流服务、主焦煤供应链贸易服务、非主焦煤供应链贸易服务、陆港项目服务、PPP项目合同。公司是经中国商务部批准成立的“壹级国际货运代理”企业，是国际货运代理协会（FIATA）和中国国际货运代理协会（CIFA）会员。","serverTime":1734976602326,"listedPrice":41.89,"stockholders":"12413人(较上一季度减少9.93%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉友国际(603871)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉友国际,603871,嘉友国际股票,嘉友国际股票老虎,嘉友国际股票老虎国际,嘉友国际行情,嘉友国际股票行情,嘉友国际股价,嘉友国际股市,嘉友国际股票价格,嘉友国际股票交易,嘉友国际股票购买,嘉友国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉友国际(603871)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}